364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.1K |
| 09:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 09:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:45 | 322.00 | 322.00 | 322.00 | 322.00 | 2.0K |
| 09:50 | 324.00 | 324.00 | 324.00 | 324.00 | 3.0K |
| 10:00 | 321.00 | 322.00 | 321.00 | 322.00 | 0.6K |
| 10:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 10:10 | 320.00 | 320.00 | 320.00 | 320.00 | 1.9K |
| 10:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 10:40 | 322.00 | 322.00 | 322.00 | 322.00 | 2.0K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 12:55 | 319.00 | 319.00 | 318.00 | 318.00 | 0.5K |
| 13:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 13:05 | 318.00 | 319.00 | 318.00 | 319.00 | 0.3K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 15:10 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 15:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 15:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |