364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 325.00 | 323.00 | 325.00 | 0.5K |
| 09:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:35 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:35 | 321.00 | 321.00 | 319.00 | 319.00 | 1.0K |
| 10:40 | 319.00 | 320.00 | 319.00 | 320.00 | 0.9K |
| 10:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 12:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 12:45 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 12:55 | 317.00 | 318.00 | 317.00 | 318.00 | 0.6K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:20 | 318.00 | 319.00 | 318.00 | 319.00 | 0.5K |
| 13:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 14:00 | 317.00 | 317.00 | 317.00 | 317.00 | 2.6K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 14:20 | 317.00 | 318.00 | 317.00 | 318.00 | 0.3K |
| 14:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:55 | 317.00 | 317.00 | 316.00 | 316.00 | 0.2K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 15:20 | 317.00 | 318.00 | 317.00 | 318.00 | 0.2K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |