364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 09:35 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 12:30 | 316.00 | 316.00 | 316.00 | 316.00 | 4.5K |
| 12:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:35 | 313.00 | 313.00 | 313.00 | 313.00 | 1.7K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:10 | 312.00 | 312.00 | 312.00 | 312.00 | 2.0K |
| 14:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:55 | 311.00 | 312.00 | 311.00 | 312.00 | 0.4K |
| 15:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 15:10 | 312.00 | 312.00 | 312.00 | 312.00 | 1.7K |
| 15:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 1.1K |