362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 324.00 | 324.00 | 0.7K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:10 | 331.00 | 332.00 | 331.00 | 332.00 | 0.3K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 13:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 14:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.8K |