logly

6579
🏛️ japan →
362.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 327.00 327.00 322.00 322.00 0.4K
09:10 324.00 324.00 324.00 324.00 0.5K
09:50 325.00 325.00 325.00 325.00 0.2K
09:55 324.00 324.00 324.00 324.00 0.5K
10:05 323.00 323.00 323.00 323.00 0.3K
12:30 325.00 325.00 324.00 324.00 0.3K
12:45 324.00 324.00 324.00 324.00 0.2K
14:25 328.00 328.00 328.00 328.00 1.0K
14:35 326.00 326.00 326.00 326.00 0.2K
15:30 323.00 323.00 323.00 323.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available