logly

6579
🏛️ japan →
362.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 329.00 329.00 327.00 327.00 1.4K
10:10 327.00 327.00 327.00 327.00 0.3K
10:20 329.00 329.00 329.00 329.00 0.1K
10:35 325.00 325.00 325.00 325.00 0.1K
10:45 322.00 322.00 322.00 322.00 0.8K
11:15 324.00 324.00 324.00 324.00 0.1K
13:10 325.00 325.00 325.00 325.00 0.2K
13:50 325.00 325.00 325.00 325.00 0.1K
14:10 327.00 327.00 327.00 327.00 0.2K
14:25 328.00 328.00 328.00 328.00 0.1K
15:30 328.00 328.00 328.00 328.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available