362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:30 | 342.00 | 342.00 | 342.00 | 342.00 | 5.0K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 4.8K |
| 10:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 10:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 10:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 11:00 | 337.00 | 337.00 | 336.00 | 336.00 | 2.1K |
| 11:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
| 11:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 12:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.2K |
| 13:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:15 | 336.00 | 337.00 | 336.00 | 337.00 | 0.9K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |