362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 338.00 | 333.00 | 333.00 | 6.6K |
| 09:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 09:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 09:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:30 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:50 | 336.00 | 337.00 | 336.00 | 337.00 | 0.5K |
| 15:10 | 337.00 | 337.00 | 337.00 | 337.00 | 1.1K |
| 15:20 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |