logly

6579
🏛️ japan →
362.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 336.00 336.00 336.00 336.00 0.5K
10:00 333.00 333.00 333.00 333.00 0.1K
10:15 331.00 331.00 331.00 331.00 0.1K
10:25 331.00 331.00 331.00 331.00 0.1K
11:20 331.00 331.00 331.00 331.00 1.8K
12:35 330.00 330.00 330.00 330.00 0.1K
12:40 330.00 330.00 330.00 330.00 1.8K
13:20 332.00 332.00 332.00 332.00 0.1K
13:45 329.00 329.00 329.00 329.00 2.0K
14:45 329.00 329.00 329.00 329.00 0.5K
15:30 329.00 329.00 329.00 329.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available