377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 325.00 | 325.00 | 1.8K |
| 09:10 | 326.00 | 330.00 | 326.00 | 330.00 | 1.1K |
| 09:15 | 334.00 | 335.00 | 334.00 | 335.00 | 1.9K |
| 10:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 12:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:55 | 336.00 | 336.00 | 335.00 | 335.00 | 0.3K |
| 13:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 14:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |