377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 1.5K |
| 09:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 09:30 | 339.00 | 339.00 | 337.00 | 337.00 | 1.9K |
| 09:40 | 329.00 | 329.00 | 320.00 | 320.00 | 4.8K |
| 12:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 14:30 | 326.00 | 326.00 | 326.00 | 326.00 | 1.2K |
| 14:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 15:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |