377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 333.00 | 330.00 | 333.00 | 0.5K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 4.7K |
| 09:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 10:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 11:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:25 | 319.00 | 319.00 | 319.00 | 319.00 | 2.4K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 6.2K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |