377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 348.00 | 343.00 | 348.00 | 3.4K |
| 09:05 | 346.00 | 346.00 | 343.00 | 343.00 | 0.3K |
| 09:10 | 341.00 | 341.00 | 340.00 | 340.00 | 0.4K |
| 09:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 09:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 09:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 09:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 10:55 | 340.00 | 340.00 | 340.00 | 340.00 | 1.7K |
| 11:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 11:20 | 342.00 | 345.00 | 342.00 | 345.00 | 0.2K |
| 11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 13:05 | 340.00 | 340.00 | 339.00 | 339.00 | 2.0K |
| 13:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 13:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:45 | 340.00 | 340.00 | 339.00 | 339.00 | 0.3K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:45 | 338.00 | 338.00 | 338.00 | 338.00 | 1.5K |
| 14:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 15:05 | 333.00 | 333.00 | 333.00 | 333.00 | 2.3K |
| 15:10 | 335.00 | 336.00 | 335.00 | 336.00 | 0.4K |
| 15:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 2.1K |