377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 09:20 | 337.00 | 337.00 | 336.00 | 336.00 | 0.2K |
| 09:35 | 336.00 | 336.00 | 331.00 | 331.00 | 2.6K |
| 09:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 11:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:30 | 336.00 | 336.00 | 336.00 | 336.00 | 7.7K |
| 12:45 | 340.00 | 340.00 | 340.00 | 340.00 | 2.0K |
| 13:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 13:25 | 342.00 | 342.00 | 342.00 | 342.00 | 1.5K |
| 13:30 | 342.00 | 342.00 | 342.00 | 342.00 | 1.2K |
| 13:35 | 343.00 | 343.00 | 343.00 | 343.00 | 1.5K |
| 13:40 | 343.00 | 357.00 | 343.00 | 357.00 | 12.0K |
| 13:45 | 358.00 | 371.00 | 354.00 | 369.00 | 56.2K |
| 13:50 | 367.00 | 367.00 | 362.00 | 362.00 | 5.2K |
| 13:55 | 362.00 | 365.00 | 359.00 | 363.00 | 3.2K |
| 14:00 | 360.00 | 360.00 | 358.00 | 359.00 | 1.5K |
| 14:05 | 359.00 | 361.00 | 351.00 | 355.00 | 7.6K |
| 14:10 | 355.00 | 357.00 | 355.00 | 357.00 | 1.0K |
| 14:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:25 | 360.00 | 361.00 | 360.00 | 361.00 | 1.5K |
| 14:30 | 361.00 | 361.00 | 359.00 | 360.00 | 1.4K |
| 14:40 | 362.00 | 362.00 | 358.00 | 358.00 | 0.9K |
| 14:45 | 359.00 | 359.00 | 354.00 | 354.00 | 3.2K |
| 14:50 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 15:00 | 362.00 | 364.00 | 362.00 | 364.00 | 2.0K |
| 15:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |
| 15:10 | 364.00 | 364.00 | 363.00 | 363.00 | 0.6K |
| 15:15 | 364.00 | 364.00 | 362.00 | 362.00 | 0.6K |
| 15:20 | 363.00 | 365.00 | 363.00 | 365.00 | 0.9K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 6.6K |