377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 360.00 | 360.00 | 1.8K |
| 09:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.7K |
| 13:30 | 354.00 | 363.00 | 354.00 | 363.00 | 19.9K |
| 13:35 | 364.00 | 387.00 | 364.00 | 387.00 | 18.8K |
| 13:40 | 386.00 | 394.00 | 384.00 | 394.00 | 24.2K |
| 13:45 | 395.00 | 395.00 | 381.00 | 388.00 | 7.0K |
| 13:50 | 389.00 | 391.00 | 389.00 | 391.00 | 1.7K |
| 13:55 | 392.00 | 398.00 | 392.00 | 398.00 | 6.6K |
| 14:00 | 394.00 | 394.00 | 393.00 | 394.00 | 1.2K |
| 14:05 | 393.00 | 393.00 | 392.00 | 392.00 | 0.6K |
| 14:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 14:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 14:30 | 385.00 | 386.00 | 385.00 | 386.00 | 0.4K |
| 14:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 14:45 | 392.00 | 395.00 | 392.00 | 395.00 | 1.9K |
| 14:50 | 395.00 | 396.00 | 395.00 | 396.00 | 2.3K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 1.4K |
| 15:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 15:05 | 393.00 | 393.00 | 393.00 | 393.00 | 1.1K |
| 15:15 | 393.00 | 394.00 | 393.00 | 394.00 | 1.7K |
| 15:20 | 394.00 | 396.00 | 394.00 | 395.00 | 6.1K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 2.3K |