377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.8K |
| 09:10 | 388.00 | 388.00 | 380.00 | 380.00 | 2.0K |
| 09:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 09:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:00 | 374.00 | 374.00 | 373.00 | 374.00 | 3.6K |
| 11:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 12:30 | 375.00 | 375.00 | 374.00 | 374.00 | 0.4K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 9.9K |
| 12:40 | 362.00 | 362.00 | 362.00 | 362.00 | 9.8K |
| 12:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 12:50 | 369.00 | 369.00 | 368.00 | 368.00 | 1.9K |
| 13:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 13:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 14:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 14:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:35 | 373.00 | 382.00 | 373.00 | 374.00 | 13.0K |
| 14:40 | 373.00 | 394.00 | 373.00 | 386.00 | 17.9K |
| 14:45 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 14:50 | 386.00 | 386.00 | 380.00 | 380.00 | 0.5K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 15:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 15:15 | 373.00 | 381.00 | 373.00 | 377.00 | 3.5K |
| 15:20 | 382.00 | 395.00 | 382.00 | 395.00 | 3.4K |
| 15:30 | 383.00 | 383.00 | 383.00 | 383.00 | 1.2K |