377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 09:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 11:15 | 374.00 | 374.00 | 374.00 | 374.00 | 1.2K |
| 12:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 1.7K |
| 13:00 | 369.00 | 371.00 | 369.00 | 371.00 | 1.0K |
| 13:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 13:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:25 | 376.00 | 376.00 | 373.00 | 373.00 | 0.7K |
| 14:55 | 375.00 | 375.00 | 374.00 | 374.00 | 0.5K |
| 15:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 15:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |