377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 09:20 | 369.00 | 369.00 | 368.00 | 368.00 | 0.8K |
| 09:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 09:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 10:30 | 363.00 | 363.00 | 363.00 | 363.00 | 8.5K |
| 10:35 | 363.00 | 363.00 | 357.00 | 357.00 | 10.8K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 10:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 10:50 | 358.00 | 365.00 | 358.00 | 365.00 | 0.8K |
| 10:55 | 358.00 | 365.00 | 358.00 | 365.00 | 0.6K |
| 11:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 362.00 | 370.00 | 362.00 | 370.00 | 2.4K |
| 12:45 | 373.00 | 374.00 | 373.00 | 374.00 | 1.3K |
| 12:50 | 390.00 | 390.00 | 381.00 | 381.00 | 22.3K |
| 12:55 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 13:00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.2K |
| 13:05 | 386.00 | 386.00 | 384.00 | 384.00 | 0.5K |
| 13:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.8K |
| 13:55 | 382.00 | 383.00 | 381.00 | 381.00 | 0.8K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:35 | 381.00 | 384.00 | 381.00 | 384.00 | 0.8K |
| 14:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.4K |
| 14:45 | 390.00 | 395.00 | 390.00 | 395.00 | 3.4K |
| 14:50 | 396.00 | 396.00 | 396.00 | 396.00 | 1.3K |
| 14:55 | 394.00 | 395.00 | 394.00 | 395.00 | 0.5K |
| 15:05 | 395.00 | 395.00 | 395.00 | 395.00 | 1.4K |
| 15:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.4K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |