377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 372.00 | 372.00 | 0.6K |
| 09:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 09:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 09:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 09:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 09:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:10 | 370.00 | 372.00 | 369.00 | 372.00 | 0.9K |
| 13:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 13:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 13:30 | 366.00 | 366.00 | 366.00 | 366.00 | 1.1K |
| 14:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 14:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 14:30 | 367.00 | 370.00 | 367.00 | 370.00 | 0.2K |
| 14:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 15:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 15:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |