377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 09:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:30 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |