368.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:20 | 370.00 | 388.00 | 370.00 | 388.00 | 7.1K |
| 09:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:20 | 386.00 | 394.00 | 386.00 | 394.00 | 0.6K |
| 11:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 11:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:40 | 376.00 | 376.00 | 376.00 | 376.00 | 1.0K |
| 13:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:00 | 381.00 | 385.00 | 380.00 | 385.00 | 2.0K |
| 14:10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 15:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 15:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 388.00 | 388.00 | 388.00 | 388.00 | 0.3K |