368.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 375.00 | 375.00 | 1.6K |
| 10:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:45 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 14:05 | 379.00 | 382.00 | 379.00 | 382.00 | 0.6K |
| 15:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |