376.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.5K |
| 09:05 | 418.00 | 418.00 | 415.00 | 415.00 | 0.3K |
| 10:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 14:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |