375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 09:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 10:15 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 10:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 13:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 14:50 | 400.00 | 400.00 | 399.00 | 399.00 | 0.2K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |