375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:35 | 398.00 | 398.00 | 397.00 | 397.00 | 1.6K |
| 09:40 | 394.00 | 395.00 | 394.00 | 395.00 | 1.0K |
| 10:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.8K |
| 11:05 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 14:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 14:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.7K |
| 15:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |