383.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 12:55 | 392.00 | 395.00 | 392.00 | 395.00 | 0.9K |
| 13:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 13:40 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 13:55 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 14:15 | 375.00 | 375.00 | 371.00 | 371.00 | 2.1K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |