1,618.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,402.00 | 2,416.00 | 2,350.00 | 2,381.00 | 0.0M |
| 2024-12-27 | 2,440.00 | 2,444.00 | 2,402.00 | 2,412.00 | 0.0M |
| 2024-12-26 | 2,394.00 | 2,441.00 | 2,382.00 | 2,420.00 | 0.0M |
| 2024-12-25 | 2,314.00 | 2,380.00 | 2,305.00 | 2,376.00 | 0.0M |
| 2024-12-24 | 2,290.00 | 2,316.00 | 2,235.00 | 2,300.00 | 0.1M |
| 2024-12-23 | 2,277.00 | 2,339.00 | 2,206.00 | 2,285.00 | 0.1M |
| 2024-12-20 | 2,312.00 | 2,349.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2024-12-19 | 2,327.00 | 2,364.00 | 2,301.00 | 2,312.00 | 0.0M |
| 2024-12-18 | 2,390.00 | 2,407.00 | 2,350.00 | 2,356.00 | 0.0M |
| 2024-12-17 | 2,389.00 | 2,437.00 | 2,368.00 | 2,390.00 | 0.0M |
| 2024-12-16 | 2,410.00 | 2,410.00 | 2,350.00 | 2,368.00 | 0.0M |
| 2024-12-13 | 2,455.00 | 2,520.00 | 2,403.00 | 2,410.00 | 0.2M |
| 2024-12-12 | 2,448.00 | 2,520.00 | 2,416.00 | 2,505.00 | 0.1M |
| 2024-12-11 | 2,416.00 | 2,445.00 | 2,386.00 | 2,440.00 | 0.1M |
| 2024-12-10 | 2,384.00 | 2,412.00 | 2,343.00 | 2,409.00 | 0.0M |
| 2024-12-09 | 2,318.00 | 2,384.00 | 2,287.00 | 2,384.00 | 0.0M |
| 2024-12-06 | 2,296.00 | 2,318.00 | 2,276.00 | 2,318.00 | 0.0M |
| 2024-12-05 | 2,275.00 | 2,312.00 | 2,271.00 | 2,296.00 | 0.0M |
| 2024-12-04 | 2,283.00 | 2,283.00 | 2,238.00 | 2,257.00 | 0.0M |
| 2024-12-03 | 2,285.00 | 2,305.00 | 2,234.00 | 2,269.00 | 0.0M |
| 2024-12-02 | 2,318.00 | 2,339.00 | 2,283.00 | 2,285.00 | 0.0M |
| 2024-11-29 | 2,290.00 | 2,333.00 | 2,286.00 | 2,308.00 | 0.0M |
| 2024-11-28 | 2,240.00 | 2,314.00 | 2,240.00 | 2,275.00 | 0.0M |
| 2024-11-27 | 2,267.00 | 2,301.00 | 2,225.00 | 2,241.00 | 0.0M |
| 2024-11-26 | 2,318.00 | 2,320.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2024-11-25 | 2,314.00 | 2,332.00 | 2,273.00 | 2,302.00 | 0.0M |
| 2024-11-22 | 2,280.00 | 2,314.00 | 2,260.00 | 2,314.00 | 0.0M |
| 2024-11-21 | 2,296.00 | 2,315.00 | 2,255.00 | 2,280.00 | 0.0M |
| 2024-11-20 | 2,276.00 | 2,300.00 | 2,242.00 | 2,295.00 | 0.0M |
| 2024-11-19 | 2,219.00 | 2,293.00 | 2,219.00 | 2,262.00 | 0.0M |
| 2024-11-18 | 2,206.00 | 2,250.00 | 2,187.00 | 2,195.00 | 0.0M |
| 2024-11-15 | 2,278.00 | 2,278.00 | 2,206.00 | 2,230.00 | 0.0M |
| 2024-11-14 | 2,320.00 | 2,323.00 | 2,218.00 | 2,244.00 | 0.0M |
| 2024-11-13 | 2,380.00 | 2,470.00 | 2,331.00 | 2,357.00 | 0.1M |
| 2024-11-12 | 2,268.00 | 2,369.00 | 2,268.00 | 2,358.00 | 0.1M |
| 2024-11-11 | 2,225.00 | 2,266.00 | 2,219.00 | 2,254.00 | 0.0M |
| 2024-11-08 | 2,232.00 | 2,261.00 | 2,178.00 | 2,192.00 | 0.1M |
| 2024-11-07 | 2,141.00 | 2,219.00 | 2,141.00 | 2,216.00 | 0.0M |
| 2024-11-06 | 2,133.00 | 2,177.00 | 2,117.00 | 2,137.00 | 0.0M |
| 2024-11-05 | 2,105.00 | 2,148.00 | 2,100.00 | 2,133.00 | 0.0M |
| 2024-11-01 | 2,105.00 | 2,123.00 | 2,095.00 | 2,107.00 | 0.0M |
| 2024-10-31 | 2,100.00 | 2,134.00 | 2,080.00 | 2,131.00 | 0.0M |
| 2024-10-30 | 2,120.00 | 2,120.00 | 2,071.00 | 2,105.00 | 0.0M |
| 2024-10-29 | 2,101.00 | 2,125.00 | 2,085.00 | 2,114.00 | 0.0M |
| 2024-10-28 | 2,022.00 | 2,125.00 | 2,017.00 | 2,101.00 | 0.1M |
| 2024-10-25 | 2,046.00 | 2,050.00 | 2,002.00 | 2,036.00 | 0.1M |
| 2024-10-24 | 2,043.00 | 2,064.00 | 2,025.00 | 2,045.00 | 0.1M |
| 2024-10-23 | 2,116.00 | 2,116.00 | 2,045.00 | 2,046.00 | 0.1M |
| 2024-10-22 | 2,155.00 | 2,155.00 | 2,091.00 | 2,112.00 | 0.1M |
| 2024-10-21 | 2,171.00 | 2,196.00 | 2,127.00 | 2,145.00 | 0.1M |
| 2024-10-18 | 2,090.00 | 2,161.00 | 2,079.00 | 2,150.00 | 0.1M |
| 2024-10-17 | 2,160.00 | 2,170.00 | 2,073.00 | 2,084.00 | 0.2M |
| 2024-10-16 | 2,200.00 | 2,226.00 | 2,124.00 | 2,157.00 | 0.3M |
| 2024-10-15 | 2,638.00 | 2,639.00 | 2,303.00 | 2,310.00 | 0.3M |
| 2024-10-11 | 2,605.00 | 2,669.00 | 2,605.00 | 2,625.00 | 0.0M |
| 2024-10-10 | 2,637.00 | 2,638.00 | 2,575.00 | 2,596.00 | 0.0M |
| 2024-10-09 | 2,701.00 | 2,724.00 | 2,606.00 | 2,632.00 | 0.0M |
| 2024-10-08 | 2,790.00 | 2,839.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2024-10-07 | 2,842.00 | 2,859.00 | 2,790.00 | 2,818.00 | 0.0M |
| 2024-10-04 | 2,850.00 | 2,850.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2024-10-03 | 2,861.00 | 2,901.00 | 2,821.00 | 2,850.00 | 0.0M |
| 2024-10-02 | 2,892.00 | 2,980.00 | 2,817.00 | 2,839.00 | 0.0M |
| 2024-10-01 | 2,767.00 | 2,953.00 | 2,761.00 | 2,867.00 | 0.0M |
| 2024-09-30 | 2,745.00 | 2,820.00 | 2,745.00 | 2,777.00 | 0.0M |
| 2024-09-27 | 2,845.00 | 2,845.00 | 2,770.00 | 2,845.00 | 0.0M |
| 2024-09-26 | 2,861.00 | 2,862.00 | 2,815.00 | 2,849.00 | 0.0M |
| 2024-09-25 | 2,860.00 | 2,860.00 | 2,806.00 | 2,860.00 | 0.0M |
| 2024-09-24 | 2,944.00 | 2,980.00 | 2,881.00 | 2,888.00 | 0.0M |
| 2024-09-20 | 2,975.00 | 2,975.00 | 2,901.00 | 2,922.00 | 0.0M |
| 2024-09-19 | 2,974.00 | 2,975.00 | 2,915.00 | 2,975.00 | 0.0M |
| 2024-09-18 | 2,842.00 | 2,983.00 | 2,814.00 | 2,974.00 | 0.0M |
| 2024-09-17 | 2,698.00 | 2,902.00 | 2,698.00 | 2,884.00 | 0.1M |
| 2024-09-13 | 2,576.00 | 2,652.00 | 2,531.00 | 2,652.00 | 0.0M |
| 2024-09-12 | 2,511.00 | 2,550.00 | 2,475.00 | 2,531.00 | 0.0M |
| 2024-09-11 | 2,620.00 | 2,620.00 | 2,384.00 | 2,453.00 | 0.1M |
| 2024-09-10 | 2,610.00 | 2,635.00 | 2,568.00 | 2,632.00 | 0.0M |
| 2024-09-09 | 2,537.00 | 2,612.00 | 2,502.00 | 2,586.00 | 0.0M |
| 2024-09-06 | 2,665.00 | 2,689.00 | 2,590.00 | 2,635.00 | 0.0M |
| 2024-09-05 | 2,563.00 | 2,664.00 | 2,556.00 | 2,640.00 | 0.0M |
| 2024-09-04 | 2,667.00 | 2,724.00 | 2,575.00 | 2,602.00 | 0.1M |
| 2024-09-03 | 2,802.00 | 2,829.00 | 2,776.00 | 2,792.00 | 0.0M |
| 2024-09-02 | 2,700.00 | 2,830.00 | 2,649.00 | 2,830.00 | 0.1M |
| 2024-08-30 | 2,711.00 | 2,783.00 | 2,681.00 | 2,684.00 | 0.0M |
| 2024-08-29 | 2,686.00 | 2,741.00 | 2,640.00 | 2,709.00 | 0.0M |
| 2024-08-28 | 2,809.00 | 2,809.00 | 2,688.00 | 2,705.00 | 0.0M |
| 2024-08-27 | 2,798.00 | 2,833.00 | 2,743.00 | 2,785.00 | 0.0M |
| 2024-08-26 | 2,695.00 | 2,797.00 | 2,665.00 | 2,792.00 | 0.0M |
| 2024-08-23 | 2,697.00 | 2,767.00 | 2,650.00 | 2,685.00 | 0.0M |
| 2024-08-22 | 2,720.00 | 2,727.00 | 2,615.00 | 2,680.00 | 0.1M |
| 2024-08-21 | 2,601.00 | 2,720.00 | 2,591.00 | 2,720.00 | 0.0M |
| 2024-08-20 | 2,539.00 | 2,675.00 | 2,539.00 | 2,651.00 | 0.0M |
| 2024-08-19 | 2,565.00 | 2,650.00 | 2,526.00 | 2,530.00 | 0.0M |
| 2024-08-16 | 2,528.00 | 2,560.00 | 2,470.00 | 2,550.00 | 0.0M |
| 2024-08-15 | 2,552.00 | 2,552.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2024-08-14 | 2,485.00 | 2,571.00 | 2,429.00 | 2,552.00 | 0.1M |
| 2024-08-13 | 2,442.00 | 2,529.00 | 2,425.00 | 2,445.00 | 0.1M |
| 2024-08-09 | 2,460.00 | 2,463.00 | 2,292.00 | 2,382.00 | 0.1M |
| 2024-08-08 | 2,314.00 | 2,456.00 | 2,285.00 | 2,385.00 | 0.1M |
| 2024-08-07 | 2,235.00 | 2,430.00 | 2,235.00 | 2,380.00 | 0.1M |
| 2024-08-06 | 2,300.00 | 2,344.00 | 2,165.00 | 2,285.00 | 0.1M |
| 2024-08-05 | 2,220.00 | 2,408.00 | 2,040.00 | 2,087.00 | 0.2M |
| 2024-08-02 | 2,378.00 | 2,435.00 | 2,296.00 | 2,378.00 | 0.2M |
| 2024-08-01 | 2,830.00 | 2,830.00 | 2,491.00 | 2,578.00 | 0.2M |
| 2024-07-31 | 2,816.00 | 2,890.00 | 2,777.00 | 2,890.00 | 0.0M |
| 2024-07-30 | 2,838.00 | 2,895.00 | 2,730.00 | 2,895.00 | 0.1M |
| 2024-07-29 | 2,973.00 | 3,015.00 | 2,798.00 | 2,801.00 | 0.1M |
| 2024-07-26 | 3,140.00 | 3,210.00 | 2,920.00 | 2,927.00 | 0.1M |
| 2024-07-25 | 3,055.00 | 3,180.00 | 2,870.00 | 3,150.00 | 0.2M |
| 2024-07-24 | 3,225.00 | 3,290.00 | 3,080.00 | 3,125.00 | 0.1M |
| 2024-07-23 | 3,250.00 | 3,400.00 | 3,150.00 | 3,300.00 | 0.2M |
| 2024-07-22 | 3,000.00 | 3,325.00 | 2,960.00 | 3,200.00 | 0.3M |
| 2024-07-19 | 3,055.00 | 3,080.00 | 2,973.00 | 2,999.00 | 0.1M |
| 2024-07-18 | 2,965.00 | 3,160.00 | 2,895.00 | 3,085.00 | 0.5M |
| 2024-07-17 | 3,000.00 | 3,035.00 | 2,965.00 | 3,035.00 | 0.5M |
| 2024-07-16 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1M |
| 2024-07-12 | 2,033.00 | 2,042.00 | 2,002.00 | 2,035.00 | 0.0M |
| 2024-07-11 | 2,036.00 | 2,048.00 | 2,000.00 | 2,033.00 | 0.0M |
| 2024-07-10 | 2,010.00 | 2,052.00 | 1,990.00 | 2,036.00 | 0.0M |
| 2024-07-09 | 1,950.00 | 2,030.00 | 1,943.00 | 2,030.00 | 0.0M |
| 2024-07-08 | 1,999.00 | 2,025.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-05 | 2,020.00 | 2,061.00 | 1,953.00 | 1,980.00 | 0.0M |
| 2024-07-04 | 1,980.00 | 2,078.00 | 1,980.00 | 2,061.00 | 0.1M |
| 2024-07-03 | 1,962.00 | 1,979.00 | 1,930.00 | 1,963.00 | 0.0M |
| 2024-07-02 | 2,011.00 | 2,046.00 | 1,903.00 | 1,962.00 | 0.1M |
| 2024-07-01 | 1,890.00 | 2,020.00 | 1,825.00 | 2,012.00 | 0.2M |
| 2024-06-28 | 2,290.00 | 2,290.00 | 1,880.00 | 1,930.00 | 0.8M |