Lokum Deweloper SA

LKD
🏛️ poland →
24.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.15 19.15 19.15 19.15 0.1K
09:05 19.10 19.10 19.10 19.10 0.1K
09:10 19.05 19.05 19.05 19.05 0.2K
09:35 19.15 19.15 19.15 19.15 0.0K
09:45 19.05 19.05 19.05 19.05 0.2K
09:55 19.15 19.15 19.15 19.15 0.0K
10:15 19.15 19.15 19.15 19.15 0.0K
11:00 19.30 19.30 19.30 19.30 0.5K
11:30 19.30 19.30 19.30 19.30 0.0K
12:25 19.30 19.30 19.30 19.30 0.0K
12:55 19.25 19.25 19.25 19.25 0.0K
13:35 19.25 19.25 19.25 19.25 0.1K
13:50 19.25 19.25 19.25 19.25 0.0K
13:55 19.25 19.25 19.25 19.25 0.0K
14:05 19.25 19.25 19.25 19.25 0.1K
14:45 19.30 19.65 19.30 19.65 0.2K
15:05 19.65 19.65 19.65 19.65 0.0K
15:25 19.65 19.65 19.65 19.65 0.0K
15:30 19.65 19.65 19.65 19.65 0.0K
16:05 19.30 19.30 19.30 19.30 0.0K
16:15 19.20 19.20 19.20 19.20 0.1K
16:25 19.00 19.00 19.00 19.00 0.1K
16:45 19.00 19.00 19.00 19.00 0.9K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available