Lokum Deweloper SA

LKD
🏛️ poland →
24.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.4K
09:05 19.45 19.45 19.45 19.45 0.0K
09:10 19.45 19.45 19.45 19.45 0.1K
09:15 19.45 19.45 19.45 19.45 0.0K
09:25 19.45 19.45 19.45 19.45 0.1K
09:40 19.40 19.40 19.40 19.40 0.0K
10:00 19.00 19.00 18.90 18.90 0.0K
10:05 18.85 18.85 18.85 18.85 0.0K
11:05 18.50 18.50 18.50 18.50 1.2K
11:45 18.60 18.60 18.60 18.60 0.0K
11:50 19.10 19.10 19.10 19.10 0.0K
12:20 19.10 19.10 19.10 19.10 0.0K
12:25 19.10 19.10 19.10 19.10 0.0K
13:25 19.00 19.00 19.00 19.00 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:05 19.00 19.00 19.00 19.00 0.0K
14:30 18.50 18.50 18.50 18.50 0.3K
15:30 18.60 18.60 18.60 18.60 0.1K
15:50 19.00 19.00 19.00 19.00 0.0K
16:20 18.50 18.50 18.50 18.50 0.2K
16:35 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available