Lokum Deweloper SA

LKD
🏛️ poland →
24.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 0.3K
09:15 19.30 19.30 19.30 19.30 0.1K
09:30 18.40 18.40 18.40 18.40 0.5K
09:45 19.30 19.30 19.30 19.30 0.0K
10:20 19.30 19.30 19.30 19.30 0.0K
10:45 19.00 19.00 19.00 19.00 0.0K
11:10 19.30 19.30 19.30 19.30 0.0K
11:35 19.30 19.30 19.30 19.30 0.0K
11:50 19.45 19.45 19.45 19.45 0.0K
12:45 18.80 18.80 18.80 18.80 0.3K
12:50 19.25 19.25 19.25 19.25 0.0K
13:25 19.25 19.25 19.25 19.25 0.0K
14:45 19.20 19.20 19.20 19.20 0.0K
15:00 19.20 19.20 19.20 19.20 0.0K
15:30 18.70 18.70 18.70 18.70 0.0K
15:40 19.20 19.20 19.20 19.20 0.0K
15:50 18.70 18.70 18.70 18.70 0.1K
16:00 18.70 18.70 18.70 18.70 0.1K
16:05 18.70 18.70 18.70 18.70 0.1K
16:10 19.20 19.20 19.20 19.20 0.0K
16:30 19.20 19.20 19.20 19.20 0.0K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available