Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lombard Et Medot
CSCE
🏛️
france
→
14.20
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-25
2024-11-22
2024-11-21
2024-11-20
2024-11-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.80
2023-04-21
Historical Low
7.55
2016-07-07
Volume Extremes
Volume Peak
0.0M
2015-07-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
22.5%
Start: 2015-01-12
Fall Proportion
21.5%
Total578Trading Days
Daily Change Extremes
Max Daily Gain
+33.64%
2021-08-17
Max Daily Loss
-34.06%
2016-06-13
Monthly Change Extremes
Max Monthly Gain
+37.50%
2016-12
Max Monthly Loss
-26.44%
2015-11
Related Stocks
Aerkomm
AKOM
2.8000
Dassault Aviation
AM
281.0000
Wendel
MWDP
82.3500
Vente Unique.com
ALVU
15.2000
Metalliance
MLETA
8.5000
Winfarm
ALWF
4.1100
Integritas Viager
MLVIE
115.0000
Bluelinea SA
ALBLU
0.6000
Nanobiotix
NANOB
18.2200
Barbara Bui
BBUI
3.8000
Hot Stocks
Spineguard
ALSGD
0.1900
Vergnet
ALVER
0.0003
Europlasma SA
ALEUP
0.0008
Rapid Nutrition
ALRPD
0.0052
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Acteos
DTNC
1.0950
Invibes Advertising
ALINV
0.9600
Crypto Blockchain Industries
ALCBI
0.3350
Forsee Power
FORSE
0.3300
Ordissimo
ALORD
0.4700