8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.9K |
| 13:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 13:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 14:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 14:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 14:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 14:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.9K |
| 14:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |