Long Beach LMC JSC

LMC

8,300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	9,300.00	11,200.00	9,300.00	11,200.00	0.2K
10:10	9,500.00	9,500.00	9,500.00	9,500.00	0.2K
10:20	10,000.00	10,000.00	10,000.00	10,000.00	0.2K
10:40	9,500.00	9,500.00	9,500.00	9,500.00	0.1K
11:15	9,500.00	9,500.00	9,500.00	9,500.00	0.4K
13:45	9,500.00	9,500.00	9,500.00	9,500.00	0.2K
13:50	9,500.00	9,500.00	9,500.00	9,500.00	0.8K
13:55	9,500.00	9,500.00	9,500.00	9,500.00	0.2K
14:15	9,000.00	9,000.00	9,000.00	9,000.00	1.2K
14:55	9,900.00	9,900.00	9,900.00	9,900.00	0.1K
15:00	9,900.00	9,900.00	9,900.00	9,900.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available