8,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 1.9K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.3K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 13:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.1K |
| 14:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 14:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |