Long Bon

2514
🏛️ taiwan →
14.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.90 14.90 14.75 14.75 0.1M
2025-09-25 14.80 15.00 14.70 14.90 0.1M
2025-09-24 14.70 14.80 14.65 14.70 0.1M
2025-09-23 14.80 14.85 14.65 14.70 0.1M
2025-09-22 14.90 14.95 14.65 14.75 0.2M
2025-09-19 15.00 15.05 14.75 14.80 0.2M
2025-09-18 14.90 15.05 14.85 15.05 0.2M
2025-09-17 15.00 15.00 14.70 14.80 0.3M
2025-09-16 14.90 14.95 14.75 14.80 0.4M
2025-09-15 15.00 15.00 14.85 14.90 0.2M
2025-09-12 15.00 15.05 14.95 15.00 0.1M
2025-09-11 15.15 15.20 14.90 15.00 0.2M
2025-09-10 15.10 15.20 14.95 15.00 0.2M
2025-09-09 15.25 15.25 15.05 15.10 0.2M
2025-09-08 15.30 15.50 15.15 15.20 0.2M
2025-09-05 15.35 15.55 15.30 15.45 0.1M
2025-09-04 15.10 15.65 15.10 15.35 0.2M
2025-09-03 15.10 15.15 15.10 15.10 0.0M
2025-09-02 15.10 15.10 15.05 15.10 0.0M
2025-09-01 15.30 15.30 15.00 15.10 0.1M
2025-08-29 15.35 15.35 15.15 15.25 0.1M
2025-08-28 15.35 15.35 15.25 15.35 0.1M
2025-08-27 15.35 15.35 15.30 15.35 0.1M
2025-08-26 15.35 15.40 15.30 15.35 0.1M
2025-08-25 15.55 15.55 15.40 15.40 0.1M
2025-08-22 15.50 15.50 15.35 15.45 0.2M
2025-08-21 15.50 15.60 15.50 15.50 0.1M
2025-08-20 15.80 15.80 15.45 15.50 0.1M
2025-08-19 15.55 15.65 15.50 15.50 0.1M
2025-08-18 15.55 15.70 15.50 15.60 0.1M
2025-08-15 15.60 15.65 15.50 15.55 0.2M
2025-08-14 15.60 15.65 15.45 15.65 0.1M
2025-08-13 15.55 15.65 15.50 15.50 0.1M
2025-08-12 15.55 15.55 15.40 15.45 0.1M
2025-08-11 15.50 15.50 15.40 15.50 0.1M
2025-08-08 15.50 15.65 15.50 15.60 0.2M
2025-08-07 15.60 15.65 15.55 15.60 0.1M
2025-08-06 15.55 15.60 15.55 15.55 0.0M
2025-08-05 15.45 15.50 15.35 15.50 0.1M
2025-08-04 15.45 15.50 15.30 15.45 0.1M
2025-08-01 15.35 15.55 15.35 15.50 0.1M
2025-07-31 15.65 15.65 15.40 15.55 0.2M
2025-07-30 15.65 15.80 15.60 15.65 0.1M
2025-07-29 15.90 15.90 15.55 15.55 0.2M
2025-07-28 15.90 16.10 15.85 15.90 0.1M
2025-07-25 15.90 15.95 15.90 15.90 0.0M
2025-07-24 16.00 16.05 15.90 15.90 0.0M
2025-07-23 16.00 16.05 15.95 15.95 0.1M
2025-07-22 16.05 16.10 15.90 15.90 0.0M
2025-07-21 16.05 16.10 16.00 16.05 0.0M
2025-07-18 16.00 16.10 16.00 16.05 0.1M
2025-07-17 16.00 16.05 15.95 15.95 0.1M
2025-07-16 15.90 16.10 15.90 16.00 0.1M
2025-07-15 16.05 16.20 15.95 16.00 0.0M
2025-07-14 16.15 16.15 15.95 15.95 0.1M
2025-07-11 16.00 16.20 16.00 16.20 0.1M
2025-07-10 16.45 16.45 15.90 16.00 0.2M
2025-07-09 16.55 16.55 16.40 16.45 0.0M
2025-07-08 16.40 16.55 16.40 16.55 0.0M
2025-07-07 16.40 16.65 16.35 16.55 0.0M
2025-07-04 16.65 16.75 16.65 16.75 0.0M
2025-07-03 16.65 16.95 16.65 16.80 0.1M
2025-07-02 16.70 16.75 16.60 16.60 0.0M
2025-07-01 16.35 16.95 16.35 16.80 0.1M
2025-06-30 16.75 16.75 16.40 16.40 0.1M
2025-06-27 16.85 17.00 16.70 16.80 0.1M
2025-06-26 16.60 16.90 16.60 16.75 0.1M
2025-06-25 16.45 16.55 16.30 16.55 0.1M
2025-06-24 16.00 16.55 16.00 16.45 0.1M
2025-06-23 15.90 15.90 15.55 15.80 0.2M
2025-06-20 16.60 16.60 15.70 16.15 0.2M
2025-06-19 17.00 17.00 16.55 16.60 0.2M
2025-06-18 17.10 17.20 16.95 16.95 0.1M
2025-06-17 17.30 17.40 17.00 17.10 0.1M
2025-06-16 17.15 17.30 16.95 17.30 0.1M
2025-06-13 17.25 17.45 16.70 17.00 0.3M
2025-06-12 17.40 17.55 17.30 17.30 0.0M
2025-06-11 17.50 17.70 17.40 17.45 0.2M
2025-06-10 17.40 17.65 17.30 17.30 0.1M
2025-06-09 17.55 17.60 17.20 17.30 0.0M
2025-06-06 17.35 17.70 17.30 17.50 0.1M
2025-06-05 17.30 17.40 17.30 17.35 0.0M
2025-06-04 17.25 17.55 17.20 17.35 0.1M
2025-06-03 17.30 17.30 17.05 17.10 0.1M
2025-06-02 17.55 17.65 17.10 17.25 0.2M
2025-05-29 17.70 17.75 17.45 17.75 0.1M
2025-05-28 17.70 17.90 17.50 17.50 0.2M
2025-05-27 17.70 17.95 17.60 17.65 0.2M
2025-05-26 17.40 17.80 17.40 17.75 0.1M
2025-05-23 17.25 17.50 17.25 17.40 0.1M
2025-05-22 17.50 17.70 17.30 17.35 0.1M
2025-05-21 17.50 17.70 17.15 17.70 0.1M
2025-05-20 17.55 17.55 17.25 17.40 0.1M
2025-05-19 17.90 17.90 17.40 17.40 0.3M
2025-05-16 18.00 18.10 17.70 17.85 0.5M
2025-05-15 17.90 18.05 17.75 17.80 0.1M
2025-05-14 18.00 18.05 17.80 17.90 0.1M
2025-05-13 17.95 18.10 17.85 18.00 0.1M
2025-05-12 18.15 18.20 17.85 18.00 0.1M
2025-05-09 18.00 18.10 17.90 18.00 0.1M
2025-05-08 17.95 18.00 17.85 17.95 0.0M
2025-05-07 17.75 17.90 17.70 17.90 0.1M
2025-05-06 17.85 17.85 17.60 17.75 0.1M
2025-05-05 17.40 17.95 17.40 17.70 0.3M
2025-05-02 17.15 17.35 17.05 17.30 0.1M
2025-04-30 17.05 17.25 16.90 17.10 0.2M
2025-04-29 17.00 17.30 16.95 17.20 0.1M
2025-04-28 17.00 17.15 16.80 16.80 0.0M
2025-04-25 17.00 17.05 16.75 16.95 0.2M
2025-04-24 16.80 17.00 16.70 16.75 0.2M
2025-04-23 16.45 17.00 16.45 16.65 0.2M
2025-04-22 16.45 16.70 16.25 16.25 0.1M
2025-04-21 16.75 16.75 16.40 16.40 0.1M
2025-04-18 16.65 16.85 16.65 16.75 0.1M
2025-04-17 16.55 16.80 16.45 16.65 0.2M
2025-04-16 17.10 17.10 16.65 16.80 0.2M
2025-04-15 16.55 17.10 16.55 17.10 0.2M
2025-04-14 16.40 16.95 16.35 16.40 0.2M
2025-04-11 16.45 16.45 15.80 16.25 0.3M
2025-04-10 16.40 16.50 16.10 16.50 0.2M
2025-04-09 16.05 16.25 14.85 15.00 1.4M
2025-04-08 16.25 16.80 16.25 16.50 0.5M
2025-04-07 17.20 17.20 17.20 17.20 0.1M
2025-04-02 19.00 19.30 19.00 19.10 0.1M
2025-04-01 18.80 19.45 18.60 19.25 0.3M
2025-03-31 18.75 18.95 18.50 18.90 0.2M
2025-03-28 19.40 19.45 18.90 19.00 0.3M
2025-03-27 19.80 19.85 19.60 19.70 0.2M
2025-03-26 20.10 20.15 19.85 19.95 0.2M
2025-03-25 20.40 20.55 19.75 20.00 0.2M
2025-03-24 20.45 20.60 20.40 20.40 0.1M
2025-03-21 20.70 20.70 20.50 20.55 0.3M
2025-03-20 20.55 20.80 20.55 20.70 0.1M
2025-03-19 20.55 20.65 20.50 20.60 0.2M
2025-03-18 20.40 20.60 20.40 20.50 0.2M
2025-03-17 20.55 20.55 20.20 20.30 0.4M
2025-03-14 21.60 21.60 19.95 20.55 1.4M
2025-03-13 21.75 22.50 21.75 21.85 0.2M
2025-03-12 21.45 21.75 21.45 21.65 0.1M
2025-03-11 21.55 21.65 21.15 21.55 0.3M
2025-03-10 22.30 22.30 21.20 22.15 0.5M
2025-03-07 22.55 22.55 22.30 22.30 0.3M
2025-03-06 22.85 23.05 22.40 22.45 0.4M
2025-03-05 21.20 22.75 21.20 22.65 0.5M
2025-03-04 20.95 21.40 20.80 21.40 0.3M
2025-03-03 21.00 21.15 20.70 21.10 0.2M
2025-02-27 20.60 20.95 20.60 20.95 0.2M
2025-02-26 20.60 20.65 20.50 20.65 0.1M
2025-02-25 20.25 20.80 20.25 20.65 0.2M
2025-02-24 20.30 20.40 20.25 20.30 0.1M
2025-02-21 20.15 20.50 20.05 20.45 0.2M
2025-02-20 20.15 20.20 20.15 20.15 0.1M
2025-02-19 20.10 20.25 20.10 20.20 0.1M
2025-02-18 20.10 20.20 20.05 20.10 0.1M
2025-02-17 20.25 20.25 20.00 20.10 0.1M
2025-02-14 19.75 20.05 19.70 20.05 0.2M
2025-02-13 19.25 19.75 19.20 19.70 0.4M
2025-02-12 19.35 19.35 19.10 19.10 0.2M
2025-02-11 19.05 19.40 19.00 19.35 0.3M
2025-02-10 18.95 19.15 18.90 19.00 0.2M
2025-02-07 19.20 19.20 19.00 19.05 0.3M
2025-02-06 19.10 19.20 19.00 19.00 0.1M
2025-02-05 19.00 19.20 18.95 19.00 0.2M
2025-02-04 19.10 19.20 19.05 19.05 0.2M
2025-02-03 19.15 19.15 18.60 19.00 0.3M
2025-01-22 19.20 19.20 18.80 19.05 0.2M
2025-01-21 19.10 19.15 19.00 19.00 0.1M
2025-01-20 19.00 19.20 18.90 19.00 0.1M
2025-01-17 19.00 19.20 19.00 19.05 0.0M
2025-01-16 19.10 19.20 18.90 18.90 0.2M
2025-01-15 19.00 19.10 18.80 18.90 0.1M
2025-01-14 18.70 19.05 18.65 18.90 0.3M
2025-01-13 19.10 19.15 18.35 18.70 0.8M
2025-01-10 19.40 19.40 18.80 19.10 0.5M
2025-01-09 19.45 20.10 19.20 19.25 0.9M
2025-01-08 19.45 19.45 19.15 19.40 0.5M
2025-01-07 19.80 19.80 19.45 19.45 0.1M
2025-01-06 19.60 19.80 19.50 19.60 0.3M
2025-01-03 19.75 19.75 19.50 19.50 0.4M
2025-01-02 19.70 19.80 19.55 19.55 0.3M