Long DAX x3 AR TR

LEVDAX3
🏛️ germany →
12,433.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,987.11 11,990.48 11,963.33 11,990.48 0.0K
09:05 11,991.81 12,008.87 11,974.04 11,997.99 0.0K
09:10 11,997.10 12,048.71 11,996.16 12,047.53 0.0K
09:15 12,049.68 12,109.81 12,047.97 12,108.23 0.0K
09:20 12,108.74 12,110.98 12,076.74 12,090.38 0.0K
09:25 12,087.47 12,092.25 12,053.82 12,073.06 0.0K
09:30 12,072.25 12,073.39 12,027.46 12,028.08 0.0K
09:35 12,029.30 12,042.46 12,026.98 12,041.94 0.0K
09:40 12,043.88 12,051.09 12,000.67 12,015.46 0.0K
09:45 12,014.70 12,048.21 12,011.38 12,040.98 0.0K
09:50 12,040.65 12,057.67 12,037.38 12,050.25 0.0K
09:55 12,049.37 12,060.52 12,044.36 12,047.12 0.0K
10:00 12,047.90 12,048.12 12,006.86 12,034.64 0.0K
10:05 12,036.96 12,046.43 12,000.00 12,009.00 0.0K
10:10 12,008.49 12,087.14 12,006.59 12,082.86 0.0K
10:15 12,082.86 12,086.44 12,044.62 12,050.13 0.0K
10:20 12,050.07 12,073.82 12,044.53 12,073.82 0.0K
10:25 12,073.49 12,095.08 12,070.90 12,088.91 0.0K
10:30 12,092.87 12,124.47 12,086.47 12,109.50 0.0K
10:35 12,109.26 12,126.82 12,109.26 12,118.86 0.0K
10:40 12,118.35 12,132.11 12,106.88 12,124.51 0.0K
10:45 12,125.50 12,146.90 12,123.00 12,145.00 0.0K
10:50 12,144.70 12,144.70 12,127.29 12,134.15 0.0K
10:55 12,133.62 12,150.30 12,133.62 12,142.46 0.0K
11:00 12,142.46 12,162.11 12,137.71 12,141.42 0.0K
11:05 12,139.86 12,140.62 12,115.93 12,126.18 0.0K
11:10 12,125.73 12,147.86 12,124.47 12,129.16 0.0K
11:15 12,129.02 12,143.50 12,096.16 12,096.16 0.0K
11:20 12,092.55 12,117.32 12,071.26 12,074.20 0.0K
11:25 12,072.55 12,097.83 12,072.55 12,094.29 0.0K
11:30 12,094.16 12,110.79 12,088.79 12,108.51 0.0K
11:35 12,108.50 12,120.06 12,108.50 12,113.98 0.0K
11:40 12,113.81 12,113.81 12,092.58 12,093.03 0.0K
11:45 12,093.59 12,105.08 12,083.47 12,090.74 0.0K
11:50 12,091.91 12,103.39 12,073.57 12,074.26 0.0K
11:55 12,070.39 12,070.39 12,055.24 12,056.79 0.0K
12:00 12,056.46 12,095.53 12,047.48 12,093.03 0.0K
12:05 12,093.47 12,103.81 12,087.08 12,089.98 0.0K
12:10 12,089.75 12,101.81 12,084.48 12,094.71 0.0K
12:15 12,094.93 12,098.73 12,083.40 12,095.11 0.0K
12:20 12,093.62 12,101.50 12,093.56 12,101.26 0.0K
12:25 12,100.36 12,102.34 12,086.75 12,100.93 0.0K
12:30 12,100.61 12,102.01 12,087.31 12,087.31 0.0K
12:35 12,087.31 12,091.79 12,080.25 12,080.25 0.0K
12:40 12,080.28 12,092.27 12,079.62 12,081.72 0.0K
12:45 12,080.13 12,082.95 12,070.57 12,070.57 0.0K
12:50 12,070.93 12,072.64 12,059.45 12,060.55 0.0K
12:55 12,060.67 12,060.67 12,040.87 12,056.17 0.0K
13:00 12,050.81 12,079.67 12,050.81 12,075.40 0.0K
13:05 12,077.03 12,095.94 12,076.79 12,095.94 0.0K
13:10 12,095.94 12,099.21 12,083.95 12,083.95 0.0K
13:15 12,088.75 12,105.27 12,073.97 12,087.97 0.0K
13:20 12,087.95 12,126.45 12,087.95 12,121.85 0.0K
13:25 12,119.45 12,119.45 12,100.28 12,106.74 0.0K
13:30 12,105.77 12,122.36 12,104.03 12,105.44 0.0K
13:35 12,105.57 12,117.11 12,078.18 12,089.15 0.0K
13:40 12,090.27 12,093.54 12,055.17 12,062.57 0.0K
13:45 12,063.00 12,064.91 12,049.47 12,059.45 0.0K
13:50 12,059.45 12,073.54 12,056.89 12,068.95 0.0K
13:55 12,069.09 12,082.29 12,067.50 12,082.29 0.0K
14:00 12,081.70 12,081.82 12,060.68 12,071.72 0.0K
14:05 12,071.54 12,071.77 12,064.32 12,067.02 0.0K
14:10 12,066.45 12,066.45 12,048.71 12,057.37 0.0K
14:15 12,057.41 12,057.59 12,026.53 12,030.40 0.0K
14:20 12,031.66 12,061.42 12,026.94 12,059.80 0.0K
14:25 12,059.69 12,067.86 12,047.80 12,067.86 0.0K
14:30 12,068.40 12,072.95 12,032.59 12,035.30 0.0K
14:35 12,036.41 12,042.31 12,022.61 12,036.35 0.0K
14:40 12,035.54 12,046.24 12,033.46 12,037.46 0.0K
14:45 12,037.46 12,050.28 12,035.09 12,050.15 0.0K
14:50 12,049.28 12,059.81 12,026.95 12,055.30 0.0K
14:55 12,055.41 12,080.55 12,052.86 12,071.19 0.0K
15:00 12,065.12 12,070.03 12,015.01 12,019.75 0.0K
15:05 12,019.88 12,053.70 12,015.07 12,045.11 0.0K
15:10 12,045.11 12,045.11 12,003.98 12,004.33 0.0K
15:15 12,004.79 12,010.53 11,986.44 11,987.41 0.0K
15:20 11,985.93 12,017.63 11,983.74 12,015.94 0.0K
15:25 12,016.04 12,019.66 11,994.71 11,994.71 0.0K
15:30 11,988.20 12,021.99 11,988.20 11,999.53 0.0K
15:35 11,999.22 12,034.92 11,999.22 12,017.03 0.0K
15:40 12,016.69 12,030.92 12,000.42 12,025.74 0.0K
15:45 12,021.87 12,049.07 11,998.26 12,044.77 0.0K
15:50 12,045.05 12,061.76 12,006.02 12,011.20 0.0K
15:55 12,011.52 12,040.42 11,997.24 12,038.98 0.0K
16:00 12,045.37 12,058.13 12,038.28 12,055.77 0.0K
16:05 12,053.74 12,078.27 12,053.74 12,075.29 0.0K
16:10 12,076.07 12,083.25 12,070.26 12,075.65 0.0K
16:15 12,075.59 12,108.59 12,073.63 12,108.59 0.0K
16:20 12,108.38 12,125.97 12,107.33 12,125.97 0.0K
16:25 12,126.10 12,142.84 12,123.22 12,123.72 0.0K
16:30 12,123.69 12,152.58 12,123.69 12,135.23 0.0K
16:35 12,133.77 12,134.00 12,097.74 12,106.71 0.0K
16:40 12,106.62 12,107.97 12,072.98 12,075.22 0.0K
16:45 12,074.08 12,103.91 12,071.86 12,090.93 0.0K
16:50 12,090.93 12,090.93 12,048.96 12,049.61 0.0K
16:55 12,049.82 12,066.15 12,049.82 12,065.58 0.0K
17:00 12,066.91 12,071.50 12,057.59 12,061.43 0.0K
17:05 12,061.60 12,063.71 12,041.22 12,045.65 0.0K
17:10 12,044.41 12,078.80 12,044.41 12,078.80 0.0K
17:15 12,079.23 12,111.49 12,078.87 12,105.69 0.0K
17:20 12,104.94 12,119.42 12,100.24 12,116.18 0.0K
17:25 12,115.82 12,145.79 12,114.52 12,131.57 0.0K
17:30 12,132.87 12,132.87 12,132.87 12,132.87 0.0K
17:35 12,132.87 12,139.17 12,126.63 12,138.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available