Long DAX x3 AR TR

LEVDAX3
🏛️ germany →
12,433.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,017.54 12,030.73 11,985.27 11,987.90 0.0K
09:05 11,989.13 12,001.10 11,964.40 11,964.44 0.0K
09:10 11,965.70 11,973.51 11,918.23 11,920.72 0.0K
09:15 11,921.29 11,929.45 11,912.95 11,916.73 0.0K
09:20 11,914.63 11,929.39 11,892.79 11,910.48 0.0K
09:25 11,909.33 11,914.93 11,884.17 11,887.12 0.0K
09:30 11,886.89 11,897.68 11,860.77 11,892.34 0.0K
09:35 11,897.76 11,927.40 11,891.60 11,927.40 0.0K
09:40 11,926.90 11,937.19 11,921.77 11,929.53 0.0K
09:45 11,930.05 11,976.43 11,929.95 11,975.24 0.0K
09:50 11,976.23 11,983.37 11,971.46 11,977.85 0.0K
09:55 11,977.07 12,007.46 11,977.07 12,004.53 0.0K
10:00 12,003.87 12,006.84 11,987.85 11,996.29 0.0K
10:05 11,993.16 12,028.18 11,992.71 12,022.57 0.0K
10:10 12,016.74 12,025.06 12,010.19 12,010.19 0.0K
10:15 12,010.63 12,019.57 11,996.20 11,996.40 0.0K
10:20 11,996.63 12,008.21 11,993.41 12,005.74 0.0K
10:25 12,006.23 12,012.11 11,996.75 11,998.44 0.0K
10:30 11,998.44 12,009.65 11,989.88 12,007.08 0.0K
10:35 12,006.64 12,018.06 12,006.64 12,010.32 0.0K
10:40 12,010.32 12,011.15 12,001.33 12,001.95 0.0K
10:45 12,002.24 12,015.61 12,001.18 12,013.44 0.0K
10:50 12,015.93 12,022.81 11,995.72 11,995.89 0.0K
10:55 11,995.77 12,010.61 11,994.07 11,997.45 0.0K
11:00 11,996.95 11,996.95 11,970.18 11,971.11 0.0K
11:05 11,971.94 11,980.56 11,954.63 11,954.63 0.0K
11:10 11,953.18 11,970.09 11,951.11 11,970.09 0.0K
11:15 11,970.70 11,989.88 11,970.15 11,987.53 0.0K
11:20 11,987.24 11,987.24 11,963.43 11,971.05 0.0K
11:25 11,971.38 11,980.96 11,970.15 11,973.95 0.0K
11:30 11,976.74 11,979.64 11,962.21 11,964.66 0.0K
11:35 11,964.76 11,970.25 11,956.98 11,961.63 0.0K
11:40 11,960.09 11,971.48 11,958.54 11,965.50 0.0K
11:45 11,965.87 11,982.13 11,965.87 11,977.21 0.0K
11:50 11,978.13 11,990.30 11,975.27 11,984.79 0.0K
11:55 11,985.95 11,992.60 11,977.99 11,982.68 0.0K
12:00 11,980.40 11,980.71 11,959.05 11,967.76 0.0K
12:05 11,968.33 11,988.43 11,968.31 11,982.27 0.0K
12:10 11,981.90 11,991.98 11,981.90 11,989.81 0.0K
12:15 11,989.81 11,996.30 11,988.02 11,993.28 0.0K
12:20 11,993.08 12,006.61 11,993.08 11,995.85 0.0K
12:25 11,995.30 12,001.84 11,986.98 11,991.53 0.0K
12:30 11,991.31 11,995.97 11,985.16 11,985.30 0.0K
12:35 11,984.99 11,988.57 11,978.25 11,987.99 0.0K
12:40 11,988.40 11,994.56 11,983.43 11,992.31 0.0K
12:45 11,992.31 12,022.51 11,992.31 12,018.99 0.0K
12:50 12,019.10 12,032.46 12,015.48 12,025.52 0.0K
12:55 12,025.52 12,025.72 12,004.94 12,005.65 0.0K
13:00 12,005.42 12,025.35 12,005.42 12,006.47 0.0K
13:05 12,006.67 12,008.06 11,993.90 11,999.21 0.0K
13:10 11,999.16 11,999.68 11,986.03 11,993.90 0.0K
13:15 11,993.69 11,993.90 11,971.34 11,972.07 0.0K
13:20 11,972.07 11,980.96 11,959.20 11,964.05 0.0K
13:25 11,963.85 11,965.99 11,951.63 11,951.63 0.0K
13:30 11,951.39 11,953.19 11,941.04 11,949.68 0.0K
13:35 11,950.59 11,952.31 11,943.99 11,944.92 0.0K
13:40 11,945.67 11,956.00 11,930.93 11,948.88 0.0K
13:45 11,948.87 11,970.18 11,947.24 11,950.53 0.0K
13:50 11,949.42 12,009.90 11,949.42 12,001.66 0.0K
13:55 11,999.67 12,031.28 11,994.47 12,031.28 0.0K
14:00 12,032.64 12,099.62 12,028.78 12,099.62 0.0K
14:05 12,090.85 12,096.50 12,079.01 12,094.33 0.0K
14:10 12,095.45 12,102.76 12,067.17 12,082.58 0.0K
14:15 12,083.19 12,091.27 12,074.34 12,080.85 0.0K
14:20 12,080.85 12,089.04 12,062.40 12,077.93 0.0K
14:25 12,075.96 12,096.12 12,075.85 12,088.20 0.0K
14:30 12,089.38 12,092.65 12,075.99 12,083.23 0.0K
14:35 12,079.79 12,099.44 12,076.95 12,094.38 0.0K
14:40 12,093.26 12,100.51 12,080.02 12,083.57 0.0K
14:45 12,084.64 12,086.75 12,066.19 12,075.13 0.0K
14:50 12,074.96 12,082.85 12,047.95 12,051.98 0.0K
14:55 12,050.88 12,057.70 12,039.43 12,047.83 0.0K
15:00 12,046.77 12,072.94 12,045.15 12,072.91 0.0K
15:05 12,073.56 12,110.31 12,071.29 12,091.31 0.0K
15:10 12,089.50 12,128.42 12,089.50 12,111.06 0.0K
15:15 12,110.66 12,137.46 12,110.66 12,133.38 0.0K
15:20 12,132.95 12,139.68 12,126.38 12,130.95 0.0K
15:25 12,129.98 12,131.99 12,122.80 12,126.02 0.0K
15:30 12,123.61 12,144.20 12,114.56 12,142.83 0.0K
15:35 12,144.58 12,152.18 12,130.15 12,140.23 0.0K
15:40 12,142.29 12,160.00 12,134.16 12,135.53 0.0K
15:45 12,135.92 12,144.37 12,108.96 12,108.96 0.0K
15:50 12,104.33 12,117.34 12,085.14 12,092.86 0.0K
15:55 12,096.26 12,106.21 12,080.19 12,083.55 0.0K
16:00 12,096.21 12,101.30 12,077.33 12,097.10 0.0K
16:05 12,096.84 12,099.59 12,080.36 12,094.94 0.0K
16:10 12,094.94 12,130.44 12,088.37 12,128.70 0.0K
16:15 12,128.88 12,135.20 12,117.77 12,133.47 0.0K
16:20 12,131.99 12,148.59 12,130.35 12,139.42 0.0K
16:25 12,140.47 12,156.26 12,129.45 12,153.38 0.0K
16:30 12,153.38 12,177.10 12,153.38 12,175.48 0.0K
16:35 12,175.63 12,207.86 12,175.63 12,204.64 0.0K
16:40 12,204.64 12,222.11 12,204.64 12,208.52 0.0K
16:45 12,205.57 12,205.57 12,178.91 12,181.11 0.0K
16:50 12,183.48 12,198.96 12,173.37 12,177.01 0.0K
16:55 12,177.76 12,178.88 12,159.44 12,165.18 0.0K
17:00 12,167.70 12,167.70 12,134.01 12,150.26 0.0K
17:05 12,149.25 12,167.55 12,142.09 12,166.98 0.0K
17:10 12,165.45 12,170.79 12,137.51 12,140.90 0.0K
17:15 12,141.59 12,146.30 12,125.47 12,134.28 0.0K
17:20 12,135.44 12,169.08 12,135.03 12,168.95 0.0K
17:25 12,169.78 12,172.38 12,137.86 12,139.20 0.0K
17:30 12,138.91 12,138.91 12,138.59 12,138.59 0.0K
17:35 12,136.44 12,136.44 12,108.69 12,115.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available