4,970.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 09:16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:36 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:07 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:14 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.7K |
| 10:39 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 1.3K |
| 10:42 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.7K |
| 10:46 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 9.4K |
| 10:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 13:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.9K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.9K |
| 13:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |