5,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:22 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 10.0K |
| 09:23 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 1.0K |
| 09:43 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4.2K |
| 09:47 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.4K |
| 09:48 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:01 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4.6K |
| 10:02 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 19.4K |
| 10:07 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 10:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 10:17 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.2K |
| 10:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 10:28 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 10:29 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.8K |
| 10:31 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.5K |
| 10:33 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 17.7K |
| 10:36 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 11.2K |
| 10:37 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 8.0K |
| 10:38 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.8K |
| 10:40 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.9K |
| 10:41 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 10:42 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 5.0K |
| 10:47 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:51 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4.9K |
| 10:59 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 11:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 11:17 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.6K |
| 11:19 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 10.0K |
| 13:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 2.8K |
| 13:01 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 9.1K |
| 13:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.1K |
| 13:14 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 24.8K |
| 13:18 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:21 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 13:24 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 13:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.8K |
| 13:29 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 10.0K |
| 13:38 | 4,240.00 | 4,240.00 | 4,200.00 | 4,200.00 | 59.9K |
| 13:42 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.4K |
| 13:51 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 13:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 14:07 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 14:10 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 1.0K |
| 14:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 14:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 14:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 14:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 15:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.8K |