61.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.00 | 71.57 | 72.46 | 1,482.8K |
| 09:35 | 72.50 | 74.21 | 72.50 | 74.21 | 600.5K |
| 09:40 | 74.28 | 74.40 | 73.00 | 73.84 | 561.1K |
| 09:45 | 73.60 | 73.60 | 72.58 | 72.97 | 464.9K |
| 09:50 | 72.93 | 73.90 | 72.93 | 73.71 | 319.3K |
| 09:55 | 73.50 | 73.69 | 72.80 | 72.82 | 322.7K |
| 10:00 | 72.80 | 72.99 | 72.24 | 72.40 | 547.4K |
| 10:05 | 72.40 | 73.33 | 72.40 | 72.90 | 270.9K |
| 10:10 | 72.88 | 73.88 | 72.65 | 73.50 | 287.6K |
| 10:15 | 73.50 | 73.82 | 73.10 | 73.25 | 307.1K |
| 10:20 | 73.10 | 73.88 | 73.10 | 73.32 | 180.6K |
| 10:25 | 73.31 | 73.53 | 73.15 | 73.17 | 188.4K |
| 10:30 | 73.17 | 73.44 | 73.12 | 73.44 | 122.2K |
| 10:35 | 73.44 | 73.91 | 73.35 | 73.77 | 234.0K |
| 10:40 | 73.78 | 75.10 | 73.52 | 74.96 | 528.8K |
| 10:45 | 75.00 | 75.03 | 74.27 | 74.76 | 596.3K |
| 10:50 | 74.71 | 74.89 | 74.48 | 74.53 | 409.2K |
| 10:55 | 74.53 | 75.70 | 74.53 | 75.67 | 659.4K |
| 11:00 | 75.61 | 76.27 | 74.89 | 75.00 | 871.3K |
| 11:05 | 75.07 | 76.35 | 75.07 | 75.38 | 558.6K |
| 11:10 | 75.33 | 76.15 | 75.29 | 75.38 | 319.3K |
| 11:15 | 75.36 | 75.63 | 75.05 | 75.46 | 259.8K |
| 11:20 | 75.46 | 75.83 | 75.41 | 75.65 | 190.4K |
| 11:25 | 75.63 | 75.71 | 75.10 | 75.62 | 154.0K |
| 13:00 | 75.80 | 75.80 | 73.80 | 73.80 | 530.5K |
| 13:05 | 73.84 | 74.50 | 73.84 | 74.04 | 212.6K |
| 13:10 | 74.02 | 74.02 | 73.50 | 73.50 | 329.9K |
| 13:15 | 73.50 | 73.80 | 73.16 | 73.57 | 248.2K |
| 13:20 | 73.57 | 73.90 | 73.05 | 73.87 | 254.1K |
| 13:25 | 73.72 | 73.98 | 73.54 | 73.90 | 107.7K |
| 13:30 | 73.96 | 73.96 | 73.64 | 73.64 | 149.4K |
| 13:35 | 73.63 | 73.64 | 73.14 | 73.57 | 213.7K |
| 13:40 | 73.61 | 73.63 | 73.21 | 73.51 | 143.9K |
| 13:45 | 73.51 | 73.87 | 73.50 | 73.55 | 81.1K |
| 13:50 | 73.55 | 73.55 | 73.36 | 73.40 | 103.9K |
| 13:55 | 73.39 | 73.39 | 73.00 | 73.13 | 295.3K |
| 14:00 | 73.13 | 73.69 | 73.13 | 73.53 | 133.7K |
| 14:05 | 73.37 | 73.38 | 73.12 | 73.31 | 97.6K |
| 14:10 | 73.31 | 73.35 | 73.21 | 73.34 | 100.9K |
| 14:15 | 73.33 | 73.34 | 72.97 | 72.97 | 301.7K |
| 14:20 | 72.97 | 73.59 | 72.97 | 73.37 | 129.2K |
| 14:25 | 73.39 | 74.13 | 73.19 | 74.13 | 177.2K |
| 14:30 | 74.13 | 74.98 | 73.88 | 74.70 | 299.3K |
| 14:35 | 74.72 | 74.80 | 74.19 | 74.45 | 389.7K |
| 14:40 | 74.30 | 74.70 | 74.30 | 74.70 | 241.5K |
| 14:45 | 74.65 | 74.65 | 74.20 | 74.50 | 297.9K |
| 14:50 | 74.50 | 74.61 | 74.46 | 74.61 | 463.4K |
| 14:55 | 74.63 | 74.65 | 74.51 | 74.59 | 356.0K |
| 15:40 | 74.59 | 74.59 | 74.59 | 74.59 | 0.0K |