61.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18.51 | 18.58 | 18.28 | 18.30 | 1.5M |
| 2022-12-29 | 18.33 | 18.56 | 18.26 | 18.28 | 1.8M |
| 2022-12-28 | 18.89 | 18.90 | 18.40 | 18.48 | 2.5M |
| 2022-12-27 | 18.80 | 19.27 | 18.51 | 19.04 | 3.1M |
| 2022-12-26 | 18.37 | 18.95 | 18.37 | 18.79 | 1.9M |
| 2022-12-23 | 18.70 | 18.85 | 18.30 | 18.44 | 2.2M |
| 2022-12-22 | 19.64 | 19.78 | 18.76 | 18.78 | 4.2M |
| 2022-12-21 | 20.08 | 20.20 | 19.62 | 19.64 | 2.7M |
| 2022-12-20 | 19.97 | 20.23 | 19.92 | 20.13 | 1.9M |
| 2022-12-19 | 20.42 | 20.49 | 19.85 | 19.96 | 3.5M |
| 2022-12-16 | 21.00 | 21.00 | 20.51 | 20.52 | 3.2M |
| 2022-12-15 | 20.47 | 20.94 | 20.34 | 20.90 | 3.5M |
| 2022-12-14 | 20.80 | 20.99 | 20.51 | 20.51 | 3.4M |
| 2022-12-13 | 20.95 | 21.14 | 20.66 | 20.73 | 3.5M |
| 2022-12-12 | 20.78 | 20.99 | 20.56 | 20.96 | 3.8M |
| 2022-12-09 | 20.85 | 21.04 | 20.55 | 20.92 | 4.3M |
| 2022-12-08 | 21.31 | 21.35 | 20.70 | 20.78 | 8.1M |
| 2022-12-07 | 21.55 | 22.16 | 21.45 | 21.57 | 9.8M |
| 2022-12-06 | 21.49 | 21.49 | 21.18 | 21.38 | 5.8M |
| 2022-12-05 | 21.38 | 21.72 | 21.12 | 21.49 | 7.0M |
| 2022-12-02 | 21.66 | 21.77 | 21.20 | 21.33 | 7.8M |
| 2022-12-01 | 21.65 | 22.04 | 21.52 | 21.62 | 7.7M |
| 2022-11-30 | 21.74 | 21.74 | 21.23 | 21.45 | 6.5M |
| 2022-11-29 | 21.71 | 21.97 | 21.48 | 21.75 | 9.2M |
| 2022-11-28 | 21.70 | 22.26 | 21.00 | 21.99 | 11.1M |
| 2022-11-25 | 23.15 | 23.75 | 21.81 | 21.82 | 12.1M |
| 2022-11-24 | 23.44 | 24.33 | 23.08 | 23.39 | 12.8M |
| 2022-11-23 | 24.94 | 25.80 | 23.58 | 24.28 | 15.7M |
| 2022-11-22 | 24.41 | 25.30 | 23.70 | 24.25 | 21.6M |
| 2022-11-21 | 23.20 | 24.27 | 22.50 | 23.45 | 21.9M |
| 2022-11-18 | 20.25 | 24.38 | 20.25 | 24.38 | 34.7M |
| 2022-11-17 | 20.56 | 20.58 | 20.01 | 20.32 | 7.1M |
| 2022-11-16 | 20.50 | 20.83 | 20.45 | 20.55 | 6.4M |
| 2022-11-15 | 20.65 | 20.96 | 20.45 | 20.75 | 11.2M |
| 2022-11-14 | 21.90 | 21.90 | 20.50 | 20.70 | 14.1M |
| 2022-11-11 | 21.79 | 23.39 | 21.61 | 22.10 | 20.8M |
| 2022-11-10 | 20.77 | 22.05 | 20.54 | 21.89 | 16.7M |
| 2022-11-09 | 21.29 | 22.12 | 21.00 | 21.02 | 15.9M |
| 2022-11-08 | 20.60 | 21.10 | 20.26 | 21.06 | 10.0M |
| 2022-11-07 | 20.00 | 20.94 | 19.93 | 20.78 | 11.8M |
| 2022-11-04 | 20.40 | 20.66 | 20.12 | 20.33 | 10.9M |
| 2022-11-03 | 20.00 | 20.50 | 19.63 | 20.33 | 10.7M |
| 2022-11-02 | 20.29 | 21.50 | 20.10 | 20.55 | 15.2M |
| 2022-11-01 | 20.03 | 20.40 | 19.61 | 20.30 | 15.4M |
| 2022-10-31 | 20.89 | 22.02 | 19.91 | 20.94 | 26.2M |