61.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.61 | 78.49 | 76.15 | 77.12 | 3,271.9K |
| 09:35 | 77.03 | 77.03 | 74.70 | 74.75 | 1,425.1K |
| 09:40 | 74.66 | 75.18 | 73.86 | 74.59 | 750.0K |
| 09:45 | 74.79 | 74.84 | 73.33 | 74.38 | 529.6K |
| 09:50 | 74.35 | 74.35 | 73.58 | 73.67 | 414.3K |
| 09:55 | 73.66 | 75.50 | 73.66 | 75.00 | 578.2K |
| 10:00 | 75.00 | 75.47 | 74.49 | 75.47 | 342.6K |
| 10:05 | 75.47 | 75.91 | 75.00 | 75.15 | 496.6K |
| 10:10 | 75.15 | 75.74 | 74.47 | 74.63 | 239.1K |
| 10:15 | 74.65 | 75.20 | 74.65 | 75.10 | 214.3K |
| 10:20 | 75.10 | 75.10 | 74.48 | 74.48 | 207.9K |
| 10:25 | 74.47 | 74.48 | 73.40 | 73.65 | 442.3K |
| 10:30 | 73.61 | 74.09 | 73.15 | 73.50 | 364.3K |
| 10:35 | 73.50 | 74.70 | 73.50 | 74.03 | 153.0K |
| 10:40 | 74.01 | 74.72 | 73.78 | 74.72 | 161.6K |
| 10:45 | 74.74 | 74.78 | 74.31 | 74.39 | 184.2K |
| 10:50 | 74.37 | 74.53 | 74.37 | 74.51 | 111.0K |
| 10:55 | 74.48 | 74.48 | 73.60 | 73.90 | 174.2K |
| 11:00 | 73.89 | 74.23 | 73.85 | 73.87 | 97.3K |
| 11:05 | 73.87 | 73.87 | 73.46 | 73.46 | 198.8K |
| 11:10 | 73.45 | 73.80 | 73.21 | 73.26 | 188.6K |
| 11:15 | 73.26 | 73.80 | 73.17 | 73.78 | 115.5K |
| 11:20 | 73.78 | 73.86 | 73.18 | 73.18 | 98.9K |
| 11:25 | 73.18 | 73.18 | 72.34 | 72.44 | 367.0K |
| 11:30 | 72.44 | 72.44 | 72.44 | 72.44 | 0.6K |
| 13:00 | 72.42 | 72.43 | 70.94 | 70.94 | 312.2K |
| 13:05 | 70.94 | 71.71 | 70.85 | 71.59 | 401.4K |
| 13:10 | 71.58 | 72.22 | 71.35 | 72.00 | 247.0K |
| 13:15 | 71.99 | 72.00 | 71.40 | 71.56 | 148.6K |
| 13:20 | 71.54 | 71.72 | 71.10 | 71.72 | 139.1K |
| 13:25 | 71.76 | 72.16 | 71.72 | 72.15 | 98.2K |
| 13:30 | 72.16 | 72.40 | 71.55 | 71.55 | 200.5K |
| 13:35 | 71.55 | 71.55 | 70.78 | 70.80 | 386.0K |
| 13:40 | 70.80 | 71.20 | 70.54 | 70.54 | 232.0K |
| 13:45 | 70.51 | 70.51 | 69.64 | 69.64 | 537.3K |
| 13:50 | 69.63 | 70.77 | 69.45 | 70.50 | 350.3K |
| 13:55 | 70.50 | 70.92 | 70.50 | 70.88 | 113.6K |
| 14:00 | 70.89 | 71.90 | 70.80 | 70.80 | 241.2K |
| 14:05 | 70.80 | 70.80 | 70.08 | 70.10 | 202.7K |
| 14:10 | 70.13 | 70.53 | 70.13 | 70.22 | 154.2K |
| 14:15 | 70.22 | 71.11 | 70.22 | 71.01 | 138.1K |
| 14:20 | 70.82 | 71.40 | 70.80 | 71.30 | 156.7K |
| 14:25 | 71.30 | 71.66 | 70.90 | 71.66 | 127.1K |
| 14:30 | 71.66 | 72.10 | 71.43 | 71.51 | 246.2K |
| 14:35 | 71.49 | 71.66 | 71.39 | 71.41 | 248.1K |
| 14:40 | 71.35 | 72.00 | 71.06 | 71.93 | 189.5K |
| 14:45 | 71.93 | 73.35 | 71.55 | 73.35 | 318.5K |
| 14:50 | 73.38 | 73.98 | 73.02 | 73.43 | 482.3K |
| 14:55 | 73.25 | 73.25 | 72.96 | 72.99 | 216.7K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |