61.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.52 | 70.52 | 69.16 | 69.85 | 1,710.6K |
| 09:35 | 69.85 | 70.60 | 69.60 | 70.55 | 568.0K |
| 09:40 | 70.63 | 71.09 | 70.40 | 70.40 | 423.1K |
| 09:45 | 70.47 | 70.50 | 69.80 | 69.85 | 769.2K |
| 09:50 | 69.81 | 69.87 | 68.20 | 68.81 | 728.6K |
| 09:55 | 68.88 | 69.80 | 68.58 | 69.28 | 425.3K |
| 10:00 | 69.11 | 69.11 | 68.51 | 68.51 | 506.1K |
| 10:05 | 68.52 | 68.77 | 68.48 | 68.77 | 368.6K |
| 10:10 | 68.77 | 68.77 | 68.41 | 68.41 | 318.1K |
| 10:15 | 68.41 | 68.88 | 68.19 | 68.88 | 374.8K |
| 10:20 | 68.88 | 69.06 | 68.60 | 68.72 | 225.4K |
| 10:25 | 68.75 | 68.79 | 68.60 | 68.62 | 208.4K |
| 10:30 | 68.61 | 68.64 | 68.50 | 68.55 | 187.5K |
| 10:35 | 68.58 | 68.68 | 68.55 | 68.68 | 137.2K |
| 10:40 | 68.67 | 69.60 | 68.67 | 69.58 | 154.2K |
| 10:45 | 69.58 | 69.58 | 69.00 | 69.57 | 143.7K |
| 10:50 | 69.57 | 69.58 | 69.10 | 69.39 | 98.7K |
| 10:55 | 69.38 | 69.58 | 69.38 | 69.47 | 125.7K |
| 11:00 | 69.49 | 69.52 | 69.45 | 69.52 | 115.6K |
| 11:05 | 69.49 | 69.53 | 69.47 | 69.51 | 102.0K |
| 11:10 | 69.51 | 71.00 | 69.51 | 70.98 | 342.7K |
| 11:15 | 70.98 | 70.98 | 70.00 | 70.22 | 209.4K |
| 11:20 | 70.36 | 70.60 | 70.24 | 70.42 | 87.8K |
| 11:25 | 70.41 | 70.41 | 70.01 | 70.05 | 207.1K |
| 11:30 | 70.01 | 70.01 | 70.01 | 70.01 | 8.8K |
| 13:00 | 70.00 | 70.27 | 69.65 | 69.70 | 223.1K |
| 13:05 | 69.70 | 69.96 | 69.51 | 69.52 | 161.7K |
| 13:10 | 69.52 | 69.59 | 69.40 | 69.40 | 172.5K |
| 13:15 | 69.40 | 69.42 | 69.05 | 69.15 | 190.5K |
| 13:20 | 69.17 | 69.17 | 68.89 | 68.89 | 216.7K |
| 13:25 | 68.89 | 68.94 | 68.81 | 68.90 | 242.4K |
| 13:30 | 68.90 | 69.99 | 68.90 | 69.76 | 125.8K |
| 13:35 | 69.76 | 69.95 | 69.36 | 69.36 | 103.8K |
| 13:40 | 69.37 | 69.75 | 69.12 | 69.74 | 84.5K |
| 13:45 | 69.76 | 69.85 | 69.67 | 69.85 | 96.6K |
| 13:50 | 69.85 | 69.91 | 69.79 | 69.88 | 115.5K |
| 13:55 | 69.88 | 69.90 | 69.50 | 69.50 | 117.8K |
| 14:00 | 69.48 | 69.90 | 69.47 | 69.69 | 102.6K |
| 14:05 | 69.69 | 69.84 | 69.51 | 69.76 | 65.6K |
| 14:10 | 69.84 | 69.92 | 69.76 | 69.92 | 111.1K |
| 14:15 | 69.92 | 70.59 | 69.91 | 70.38 | 234.9K |
| 14:20 | 70.46 | 70.47 | 70.23 | 70.38 | 151.1K |
| 14:25 | 70.36 | 70.40 | 69.60 | 70.00 | 279.1K |
| 14:30 | 70.10 | 70.15 | 70.00 | 70.13 | 146.9K |
| 14:35 | 70.13 | 70.25 | 70.07 | 70.25 | 163.4K |
| 14:40 | 70.25 | 70.28 | 69.88 | 69.88 | 276.5K |
| 14:45 | 69.89 | 70.15 | 69.89 | 70.06 | 258.8K |
| 14:50 | 70.06 | 70.06 | 69.97 | 70.00 | 501.1K |
| 14:55 | 70.00 | 70.00 | 69.98 | 69.99 | 237.7K |
| 15:40 | 70.00 | 70.00 | 70.00 | 70.00 | 183.1K |