61.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.22 | 65.34 | 63.95 | 65.16 | 815.8K |
| 09:35 | 65.10 | 65.10 | 64.28 | 64.28 | 400.8K |
| 09:40 | 64.25 | 64.64 | 63.08 | 63.08 | 821.2K |
| 09:45 | 63.03 | 63.86 | 62.98 | 63.82 | 707.1K |
| 09:50 | 63.80 | 63.80 | 62.92 | 62.99 | 547.1K |
| 09:55 | 62.99 | 63.15 | 62.21 | 62.58 | 767.6K |
| 10:00 | 62.56 | 62.58 | 62.34 | 62.41 | 351.5K |
| 10:05 | 62.41 | 62.60 | 62.40 | 62.49 | 310.8K |
| 10:10 | 62.46 | 62.60 | 62.31 | 62.31 | 241.5K |
| 10:15 | 62.31 | 62.44 | 61.92 | 62.20 | 571.0K |
| 10:20 | 62.19 | 62.88 | 62.11 | 62.88 | 311.5K |
| 10:25 | 62.89 | 63.00 | 62.70 | 62.80 | 179.6K |
| 10:30 | 62.85 | 63.20 | 62.85 | 63.06 | 180.9K |
| 10:35 | 63.12 | 63.12 | 62.35 | 62.75 | 116.3K |
| 10:40 | 62.65 | 62.78 | 62.26 | 62.38 | 201.1K |
| 10:45 | 62.42 | 62.67 | 62.37 | 62.60 | 105.3K |
| 10:50 | 62.58 | 62.86 | 62.47 | 62.86 | 166.9K |
| 10:55 | 62.87 | 63.19 | 62.70 | 63.10 | 130.8K |
| 11:00 | 63.06 | 63.26 | 63.02 | 63.02 | 138.0K |
| 11:05 | 63.02 | 63.02 | 62.71 | 62.77 | 66.4K |
| 11:10 | 62.76 | 62.91 | 62.70 | 62.77 | 59.5K |
| 11:15 | 62.78 | 62.90 | 62.55 | 62.55 | 47.9K |
| 11:20 | 62.53 | 62.60 | 62.50 | 62.50 | 81.7K |
| 11:25 | 62.50 | 62.53 | 62.30 | 62.40 | 99.5K |
| 11:30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.5K |
| 13:00 | 62.30 | 62.38 | 62.00 | 62.05 | 187.9K |
| 13:05 | 62.05 | 62.36 | 62.04 | 62.11 | 80.9K |
| 13:10 | 62.11 | 62.28 | 62.10 | 62.12 | 68.6K |
| 13:15 | 62.11 | 62.11 | 62.01 | 62.03 | 107.0K |
| 13:20 | 62.02 | 62.31 | 62.00 | 62.05 | 143.8K |
| 13:25 | 62.05 | 62.05 | 61.76 | 61.82 | 398.2K |
| 13:30 | 61.82 | 61.82 | 61.40 | 61.44 | 343.8K |
| 13:35 | 61.46 | 61.70 | 61.30 | 61.31 | 229.7K |
| 13:40 | 61.30 | 61.30 | 61.00 | 61.25 | 436.5K |
| 13:45 | 61.28 | 61.28 | 61.10 | 61.18 | 168.8K |
| 13:50 | 61.18 | 61.24 | 60.74 | 60.74 | 314.9K |
| 13:55 | 60.75 | 61.18 | 60.71 | 60.75 | 505.6K |
| 14:00 | 60.75 | 60.86 | 60.64 | 60.65 | 380.7K |
| 14:05 | 60.66 | 60.88 | 60.00 | 60.48 | 549.2K |
| 14:10 | 60.47 | 60.47 | 60.00 | 60.00 | 419.5K |
| 14:15 | 60.00 | 60.26 | 59.99 | 60.18 | 278.3K |
| 14:20 | 60.18 | 60.23 | 59.92 | 59.92 | 234.0K |
| 14:25 | 59.92 | 60.08 | 59.83 | 59.99 | 449.8K |
| 14:30 | 59.99 | 60.24 | 59.99 | 60.09 | 183.8K |
| 14:35 | 60.09 | 60.11 | 59.90 | 60.03 | 319.9K |
| 14:40 | 60.02 | 60.90 | 60.00 | 60.80 | 321.5K |
| 14:45 | 60.79 | 61.18 | 60.65 | 61.08 | 320.0K |
| 14:50 | 61.08 | 61.08 | 60.91 | 60.97 | 313.8K |
| 14:55 | 60.97 | 61.20 | 60.94 | 61.19 | 275.3K |