Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.16 18.06 18.08 73.7K
09:35 18.07 18.27 18.01 18.18 163.2K
09:40 18.18 18.20 18.14 18.16 36.1K
09:45 18.18 18.21 18.16 18.19 35.4K
09:50 18.19 18.19 18.12 18.14 33.9K
09:55 18.13 18.15 18.11 18.14 27.4K
10:00 18.14 18.20 18.13 18.18 81.7K
10:05 18.18 18.19 18.16 18.17 15.7K
10:10 18.16 18.23 18.16 18.22 31.8K
10:15 18.21 18.23 18.21 18.23 33.8K
10:20 18.23 18.25 18.22 18.23 55.2K
10:25 18.24 18.25 18.21 18.22 20.5K
10:30 18.22 18.23 18.20 18.22 18.7K
10:35 18.23 18.24 18.22 18.23 28.5K
10:40 18.23 18.24 18.21 18.23 16.1K
10:45 18.23 18.23 18.21 18.23 20.6K
10:50 18.22 18.24 18.20 18.20 31.3K
10:55 18.20 18.20 18.19 18.20 8.7K
11:00 18.21 18.22 18.18 18.20 42.0K
11:05 18.20 18.22 18.18 18.18 14.1K
11:10 18.19 18.21 18.18 18.21 8.6K
11:15 18.20 18.21 18.20 18.20 10.6K
11:20 18.19 18.20 18.18 18.20 18.4K
11:25 18.19 18.19 18.17 18.17 7.0K
13:00 18.18 18.19 18.16 18.18 26.7K
13:05 18.18 18.21 18.18 18.21 9.6K
13:10 18.21 18.21 18.20 18.21 14.4K
13:15 18.20 18.21 18.19 18.20 15.1K
13:20 18.21 18.21 18.20 18.20 11.6K
13:25 18.21 18.22 18.20 18.22 21.1K
13:30 18.22 18.23 18.20 18.20 11.6K
13:35 18.20 18.21 18.18 18.19 12.1K
13:40 18.18 18.19 18.16 18.16 11.6K
13:45 18.16 18.17 18.15 18.15 9.9K
13:50 18.15 18.17 18.14 18.15 20.8K
13:55 18.18 18.20 18.17 18.19 36.7K
14:00 18.19 18.19 18.17 18.17 13.5K
14:05 18.18 18.19 18.18 18.18 7.7K
14:10 18.19 18.19 18.18 18.18 11.4K
14:15 18.18 18.18 18.16 18.17 11.4K
14:20 18.16 18.18 18.16 18.17 5.6K
14:25 18.16 18.18 18.16 18.16 33.8K
14:30 18.16 18.20 18.16 18.19 58.8K
14:35 18.19 18.19 18.18 18.19 16.5K
14:40 18.19 18.20 18.14 18.17 92.7K
14:45 18.17 18.20 18.17 18.18 27.1K
14:50 18.19 18.20 18.18 18.20 55.7K
14:55 18.19 18.20 18.18 18.18 29.4K
15:40 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available