Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.54 18.30 18.45 147.9K
09:35 18.43 18.54 18.41 18.44 89.8K
09:40 18.41 18.41 18.29 18.29 56.4K
09:45 18.27 18.41 18.24 18.37 112.3K
09:50 18.37 18.47 18.28 18.41 85.4K
09:55 18.42 18.45 18.38 18.42 56.3K
10:00 18.42 18.50 18.42 18.49 50.8K
10:05 18.48 18.54 18.48 18.52 85.1K
10:10 18.52 18.64 18.49 18.60 131.2K
10:15 18.60 18.60 18.48 18.49 23.2K
10:20 18.50 18.51 18.46 18.46 31.0K
10:25 18.47 18.47 18.43 18.45 17.4K
10:30 18.46 18.48 18.45 18.48 30.3K
10:35 18.47 18.49 18.44 18.49 27.8K
10:40 18.49 18.49 18.45 18.47 10.0K
10:45 18.46 18.49 18.46 18.49 10.6K
10:50 18.49 18.50 18.48 18.49 16.5K
10:55 18.48 18.53 18.48 18.52 19.7K
11:00 18.53 18.61 18.53 18.61 78.0K
11:05 18.60 18.60 18.55 18.55 37.1K
11:10 18.55 18.56 18.50 18.53 30.5K
11:15 18.53 18.54 18.52 18.53 6.1K
11:20 18.53 18.55 18.53 18.54 13.3K
11:25 18.54 18.56 18.53 18.55 30.5K
13:00 18.55 18.55 18.48 18.48 32.6K
13:05 18.47 18.51 18.45 18.50 17.6K
13:10 18.49 18.49 18.45 18.46 8.9K
13:15 18.46 18.51 18.45 18.50 36.4K
13:20 18.50 18.51 18.44 18.51 40.7K
13:25 18.51 18.55 18.51 18.53 10.7K
13:30 18.53 18.54 18.52 18.54 10.3K
13:35 18.54 18.54 18.52 18.53 11.0K
13:40 18.53 18.55 18.53 18.55 17.3K
13:45 18.55 18.56 18.54 18.56 19.2K
13:50 18.56 18.56 18.55 18.55 12.2K
13:55 18.55 18.58 18.55 18.58 23.6K
14:00 18.58 18.59 18.55 18.55 31.3K
14:05 18.55 18.58 18.54 18.55 26.5K
14:10 18.56 18.59 18.55 18.59 37.8K
14:15 18.59 18.65 18.58 18.64 103.7K
14:20 18.64 18.65 18.62 18.63 33.2K
14:25 18.63 18.65 18.63 18.65 29.8K
14:30 18.64 18.64 18.62 18.63 36.7K
14:35 18.64 18.65 18.64 18.64 34.1K
14:40 18.65 18.65 18.63 18.65 35.1K
14:45 18.63 18.65 18.60 18.65 57.3K
14:50 18.64 18.68 18.63 18.68 99.0K
14:55 18.67 18.70 18.67 18.70 41.4K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available