9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.86 | 10.89 | 10.64 | 10.66 | 3,068.4K |
| 09:35 | 10.67 | 10.68 | 10.56 | 10.66 | 2,128.7K |
| 09:40 | 10.66 | 10.79 | 10.66 | 10.77 | 1,296.1K |
| 09:45 | 10.77 | 10.80 | 10.63 | 10.65 | 1,506.9K |
| 09:50 | 10.64 | 10.66 | 10.59 | 10.63 | 1,190.1K |
| 09:55 | 10.64 | 10.84 | 10.61 | 10.83 | 1,471.9K |
| 10:00 | 10.82 | 10.82 | 10.68 | 10.68 | 613.9K |
| 10:05 | 10.69 | 10.69 | 10.66 | 10.69 | 600.9K |
| 10:10 | 10.69 | 10.73 | 10.69 | 10.71 | 436.8K |
| 10:15 | 10.71 | 10.77 | 10.70 | 10.72 | 339.6K |
| 10:20 | 10.72 | 10.80 | 10.72 | 10.80 | 299.2K |
| 10:25 | 10.80 | 10.86 | 10.77 | 10.86 | 538.7K |
| 10:30 | 10.86 | 10.87 | 10.82 | 10.85 | 601.3K |
| 10:35 | 10.85 | 10.86 | 10.79 | 10.80 | 486.0K |
| 10:40 | 10.79 | 10.80 | 10.77 | 10.77 | 183.0K |
| 10:45 | 10.77 | 10.80 | 10.76 | 10.79 | 191.9K |
| 10:50 | 10.78 | 10.80 | 10.77 | 10.80 | 126.5K |
| 10:55 | 10.80 | 10.80 | 10.78 | 10.79 | 133.6K |
| 11:00 | 10.79 | 10.79 | 10.75 | 10.75 | 286.1K |
| 11:05 | 10.75 | 10.78 | 10.74 | 10.75 | 291.4K |
| 11:10 | 10.76 | 10.78 | 10.72 | 10.77 | 457.6K |
| 11:15 | 10.77 | 10.79 | 10.76 | 10.76 | 114.6K |
| 11:20 | 10.77 | 10.77 | 10.71 | 10.73 | 290.6K |
| 11:25 | 10.72 | 10.73 | 10.67 | 10.68 | 369.7K |
| 13:00 | 10.66 | 10.67 | 10.64 | 10.65 | 545.2K |
| 13:05 | 10.65 | 10.65 | 10.59 | 10.60 | 1,360.7K |
| 13:10 | 10.60 | 10.61 | 10.50 | 10.51 | 1,840.4K |
| 13:15 | 10.51 | 10.53 | 10.47 | 10.50 | 1,188.9K |
| 13:20 | 10.50 | 10.51 | 10.48 | 10.49 | 898.9K |
| 13:25 | 10.49 | 10.52 | 10.48 | 10.52 | 532.3K |
| 13:30 | 10.52 | 10.56 | 10.51 | 10.54 | 478.9K |
| 13:35 | 10.54 | 10.54 | 10.49 | 10.50 | 614.7K |
| 13:40 | 10.51 | 10.52 | 10.49 | 10.49 | 748.2K |
| 13:45 | 10.50 | 10.51 | 10.49 | 10.50 | 307.9K |
| 13:50 | 10.50 | 10.50 | 10.45 | 10.46 | 672.7K |
| 13:55 | 10.45 | 10.49 | 10.45 | 10.48 | 607.4K |
| 14:00 | 10.48 | 10.49 | 10.43 | 10.43 | 876.1K |
| 14:05 | 10.44 | 10.45 | 10.42 | 10.45 | 613.7K |
| 14:10 | 10.45 | 10.46 | 10.39 | 10.41 | 1,188.2K |
| 14:15 | 10.40 | 10.41 | 10.35 | 10.39 | 2,243.5K |
| 14:20 | 10.39 | 10.47 | 10.39 | 10.47 | 743.1K |
| 14:25 | 10.49 | 10.49 | 10.43 | 10.44 | 430.8K |
| 14:30 | 10.45 | 10.45 | 10.38 | 10.39 | 850.0K |
| 14:35 | 10.39 | 10.40 | 10.35 | 10.37 | 828.2K |
| 14:40 | 10.38 | 10.40 | 10.35 | 10.36 | 772.0K |
| 14:45 | 10.37 | 10.37 | 10.31 | 10.31 | 1,121.4K |
| 14:50 | 10.31 | 10.32 | 10.30 | 10.32 | 1,346.8K |
| 14:55 | 10.32 | 10.34 | 10.31 | 10.32 | 554.6K |
| 15:40 | 10.32 | 10.32 | 10.32 | 10.32 | 529.2K |