Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.36 10.38 790.7K
09:35 10.38 10.41 10.38 10.41 646.2K
09:40 10.41 10.42 10.40 10.42 351.8K
09:45 10.41 10.45 10.41 10.43 504.3K
09:50 10.43 10.45 10.42 10.44 286.3K
09:55 10.44 10.45 10.43 10.43 560.2K
10:00 10.44 10.48 10.44 10.46 642.7K
10:05 10.46 10.47 10.43 10.43 820.8K
10:10 10.43 10.45 10.43 10.45 445.7K
10:15 10.45 10.47 10.45 10.47 446.0K
10:20 10.46 10.47 10.44 10.46 419.6K
10:25 10.46 10.46 10.44 10.45 458.5K
10:30 10.44 10.45 10.42 10.42 505.9K
10:35 10.43 10.45 10.43 10.44 301.9K
10:40 10.45 10.45 10.44 10.44 181.9K
10:45 10.44 10.45 10.43 10.45 182.6K
10:50 10.45 10.45 10.43 10.43 321.6K
10:55 10.44 10.45 10.43 10.45 237.3K
11:00 10.44 10.45 10.43 10.45 334.5K
11:05 10.45 10.46 10.44 10.46 620.2K
11:10 10.46 10.46 10.44 10.45 858.5K
11:15 10.45 10.46 10.44 10.46 483.4K
11:20 10.45 10.46 10.45 10.46 195.7K
11:25 10.46 10.48 10.46 10.48 755.3K
11:30 10.47 10.47 10.47 10.47 11.8K
13:00 10.48 10.50 10.46 10.47 975.9K
13:05 10.47 10.49 10.46 10.48 296.8K
13:10 10.48 10.51 10.48 10.51 792.8K
13:15 10.51 10.51 10.48 10.48 690.0K
13:20 10.49 10.49 10.48 10.49 612.3K
13:25 10.49 10.51 10.48 10.49 901.4K
13:30 10.49 10.49 10.46 10.47 745.5K
13:35 10.46 10.49 10.46 10.49 332.7K
13:40 10.48 10.48 10.45 10.45 532.5K
13:45 10.45 10.46 10.44 10.44 672.2K
13:50 10.43 10.45 10.42 10.45 544.8K
13:55 10.45 10.45 10.43 10.44 197.6K
14:00 10.44 10.44 10.42 10.42 530.5K
14:05 10.42 10.42 10.40 10.40 695.8K
14:10 10.40 10.40 10.38 10.38 926.4K
14:15 10.39 10.39 10.36 10.36 577.6K
14:20 10.37 10.37 10.33 10.36 756.6K
14:25 10.36 10.38 10.35 10.37 337.0K
14:30 10.37 10.40 10.37 10.40 321.2K
14:35 10.40 10.40 10.38 10.40 257.3K
14:40 10.39 10.43 10.39 10.42 219.7K
14:45 10.42 10.44 10.42 10.44 546.7K
14:50 10.43 10.45 10.43 10.45 590.4K
14:55 10.45 10.46 10.45 10.46 308.8K
15:40 10.46 10.46 10.46 10.46 332.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available