Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.80 10.68 10.68 9,183.3K
09:35 10.70 10.80 10.68 10.77 2,523.0K
09:40 10.77 10.79 10.73 10.73 1,762.2K
09:45 10.73 10.86 10.73 10.85 2,753.1K
09:50 10.86 10.96 10.86 10.96 3,696.9K
09:55 10.97 11.02 10.88 10.93 4,158.0K
10:00 10.94 11.05 10.94 10.95 2,858.7K
10:05 10.95 11.00 10.93 10.94 1,002.6K
10:10 10.94 10.98 10.94 10.97 914.3K
10:15 10.97 11.09 10.96 11.05 2,746.0K
10:20 11.04 11.05 11.01 11.03 1,051.4K
10:25 11.03 11.03 10.97 10.98 915.5K
10:30 10.97 11.00 10.96 10.99 588.8K
10:35 10.99 10.99 10.93 10.93 1,010.0K
10:40 10.93 10.95 10.93 10.94 555.4K
10:45 10.94 10.94 10.91 10.91 730.1K
10:50 10.92 10.93 10.90 10.93 376.8K
10:55 10.93 10.94 10.91 10.91 588.1K
11:00 10.90 10.93 10.90 10.93 676.4K
11:05 10.93 10.94 10.92 10.92 310.3K
11:10 10.93 10.94 10.92 10.93 188.0K
11:15 10.93 10.94 10.91 10.92 188.0K
11:20 10.91 10.92 10.89 10.90 471.0K
11:25 10.90 10.92 10.89 10.92 327.1K
11:30 10.92 10.92 10.92 10.92 0.5K
13:00 10.92 10.95 10.92 10.93 625.2K
13:05 10.94 10.94 10.88 10.88 759.7K
13:10 10.88 10.89 10.88 10.89 252.5K
13:15 10.89 10.91 10.88 10.91 314.4K
13:20 10.91 10.93 10.90 10.92 291.4K
13:25 10.92 10.93 10.91 10.91 242.6K
13:30 10.91 10.93 10.89 10.89 348.4K
13:35 10.89 10.90 10.86 10.87 619.5K
13:40 10.86 10.87 10.84 10.85 537.7K
13:45 10.86 10.88 10.85 10.88 426.5K
13:50 10.88 10.88 10.87 10.87 216.8K
13:55 10.87 10.89 10.86 10.88 183.5K
14:00 10.88 10.90 10.87 10.90 463.1K
14:05 10.89 10.90 10.88 10.90 250.5K
14:10 10.89 10.91 10.89 10.91 472.4K
14:15 10.90 10.92 10.90 10.92 292.0K
14:20 10.91 10.92 10.90 10.91 367.5K
14:25 10.92 10.92 10.91 10.91 257.6K
14:30 10.91 10.93 10.91 10.93 433.1K
14:35 10.93 10.93 10.92 10.92 688.5K
14:40 10.93 10.94 10.92 10.94 440.9K
14:45 10.93 10.95 10.93 10.94 772.2K
14:50 10.94 10.96 10.94 10.96 1,817.0K
14:55 10.96 10.97 10.96 10.96 802.3K
15:40 10.98 10.98 10.98 10.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available