Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.61 10.61 1,467.1K
09:35 10.62 10.64 10.59 10.63 1,289.1K
09:40 10.62 10.70 10.62 10.69 1,041.0K
09:45 10.69 10.69 10.65 10.65 441.8K
09:50 10.64 10.69 10.62 10.68 714.2K
09:55 10.69 10.77 10.69 10.74 1,451.5K
10:00 10.74 10.74 10.70 10.72 669.3K
10:05 10.72 10.75 10.69 10.74 636.8K
10:10 10.74 10.77 10.73 10.75 888.1K
10:15 10.75 10.78 10.73 10.77 722.0K
10:20 10.78 10.81 10.77 10.79 1,026.4K
10:25 10.79 10.85 10.79 10.83 1,057.5K
10:30 10.82 10.82 10.77 10.78 691.7K
10:35 10.78 10.84 10.78 10.83 659.3K
10:40 10.83 10.85 10.83 10.85 640.4K
10:45 10.85 10.85 10.82 10.85 675.6K
10:50 10.85 10.85 10.83 10.85 345.4K
10:55 10.85 10.85 10.83 10.83 386.4K
11:00 10.83 10.84 10.78 10.79 643.6K
11:05 10.78 10.80 10.77 10.78 198.3K
11:10 10.78 10.79 10.76 10.77 291.2K
11:15 10.76 10.78 10.74 10.77 439.5K
11:20 10.76 10.78 10.75 10.76 243.2K
11:25 10.77 10.78 10.76 10.77 106.7K
11:30 10.78 10.78 10.78 10.78 2.5K
13:00 10.79 10.79 10.77 10.79 356.7K
13:05 10.78 10.81 10.78 10.78 368.4K
13:10 10.78 10.80 10.78 10.78 287.0K
13:15 10.78 10.81 10.78 10.81 359.8K
13:20 10.81 10.81 10.78 10.78 216.2K
13:25 10.79 10.79 10.78 10.78 259.8K
13:30 10.79 10.79 10.78 10.78 176.1K
13:35 10.79 10.80 10.77 10.79 271.1K
13:40 10.79 10.79 10.78 10.79 283.9K
13:45 10.79 10.84 10.78 10.82 1,120.3K
13:50 10.82 10.84 10.81 10.84 409.4K
13:55 10.83 10.84 10.81 10.81 304.5K
14:00 10.81 10.82 10.80 10.80 227.4K
14:05 10.80 10.80 10.78 10.79 470.9K
14:10 10.79 10.80 10.78 10.79 170.2K
14:15 10.79 10.82 10.79 10.80 242.5K
14:20 10.80 10.80 10.79 10.80 203.7K
14:25 10.79 10.81 10.79 10.81 275.5K
14:30 10.81 10.82 10.81 10.82 226.8K
14:35 10.81 10.82 10.80 10.81 422.6K
14:40 10.80 10.81 10.79 10.80 503.4K
14:45 10.79 10.81 10.79 10.80 390.7K
14:50 10.80 10.81 10.80 10.81 503.6K
14:55 10.81 10.81 10.79 10.80 588.7K
15:40 10.80 10.80 10.80 10.80 403.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available